Dark

Check out our Dark Pool Levels

SCHW20260904P113
SCHW Sep 4 2026 113.00 Put (SCHW260904P00113000)
option OPRA

Expired

Sep 3, 2026

2.96-31.163%(-1.34)79

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	2.7800	2.9600	2.6800	2.9600	-31.163%	79	203	0.000%
2026-09-02	3.9500	4.6800	3.5000	4.3000	+36.076%	34	203	-31.163%
2026-08-31	3.3500	3.3500	3.1200	3.1600	+5.686%	32	380	-6.329%
2026-08-28	4.4800	4.6300	2.9900	2.9900	-43.691%	26	382	-1.003%
2026-08-27	5.6800	5.6800	5.3100	5.3100	+30.147%	151	368	-44.256%
2026-08-26	4.0800	4.0800	4.0800	4.0800	+147.273%	2	415	-27.451%
2026-08-25	1.7800	1.8800	1.5700	1.6500	+8.553%	90	413	+79.394%
2026-08-24	1.4800	1.5200	1.4800	1.5200	-37.449%	23	333	+94.737%
2026-08-21	2.4200	2.4300	2.4200	2.4300	-19.000%	301	317	+21.811%
2026-08-20	3.0000	3.0000	3.0000	3.0000	-7.692%	1	16	-1.333%
2026-08-19	3.2500	3.2500	3.2500	3.2500	+25.483%	3	15	-8.923%
2026-08-18	2.5800	2.5900	2.4900	2.5900	-19.063%	9	15	+14.286%
2026-08-17	3.2000	3.2000	3.2000	3.2000	-73.222%	10	9	-7.500%
2026-07-24	12.0000	12.0000	11.9500	11.9500	0.000%	2	1	-75.230%

Share