Dark

Check out our API

SCHW20260904P112
SCHW Sep 4 2026 112.00 Put (SCHW260904P00112000)
option OPRA

Expired

Sep 3, 2026

1.78-42.208%(-1.30)81

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	1.8300	2.0100	1.7800	1.7800	-42.208%	81	272	0.000%
2026-09-02	2.6900	3.0800	2.5700	3.0800	+58.763%	13	272	-42.208%
2026-08-28	3.5300	3.7400	1.9400	1.9400	-56.306%	21	271	-8.247%
2026-08-27	4.7300	4.7300	4.4100	4.4400	+35.366%	152	269	-59.910%
2026-08-26	3.7500	4.6200	3.2800	3.2800	+177.966%	24	320	-45.732%
2026-08-25	1.2300	1.4000	1.1800	1.1800	+11.321%	8	327	+50.847%
2026-08-24	0.9200	1.3000	0.8300	1.0600	-50.467%	44	323	+67.925%
2026-08-21	1.9600	2.2000	1.9200	2.1400	-11.203%	316	312	-16.822%
2026-08-20	2.4100	2.4100	2.3000	2.4100	-3.984%	7	18	-26.141%
2026-08-19	2.5100	2.5100	2.5100	2.5100	+24.257%	1	14	-29.084%
2026-08-18	2.0100	2.0200	2.0100	2.0200	-23.485%	4	13	-11.881%
2026-08-17	2.4000	2.7000	2.4000	2.6400	0.000%	15	12	-32.576%

Share