Dark

Check out our Dark Pool Levels

SCHW20260904P111
SCHW Sep 4 2026 111.00 Put (SCHW260904P00111000)
option OPRA

Expired

Sep 3, 2026

0.8200-63.393%(-1.4200)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	1.9200	1.9200	0.8200	0.8200	-63.393%	8	50	0.000%
2026-09-01	2.2500	2.2500	2.2300	2.2400	+40.000%	10	49	-63.393%
2026-08-31	1.8000	1.8000	1.6000	1.6000	-3.614%	3	54	-48.750%
2026-08-28	2.8700	2.8700	1.3700	1.6600	-53.760%	24	56	-50.602%
2026-08-27	2.9000	3.7700	2.9000	3.5900	+33.955%	26	44	-77.159%
2026-08-26	3.2000	3.2000	2.6800	2.6800	+201.124%	2	36	-69.403%
2026-08-25	1.4000	1.4000	0.8400	0.8900	+17.105%	9	36	-7.865%
2026-08-24	1.0200	1.0200	0.6200	0.7600	-46.479%	38	36	+7.895%
2026-08-21	2.1300	2.1300	1.4200	1.4200	-22.826%	7	16	-42.254%
2026-08-20	1.6800	1.8400	1.6800	1.8400	-10.680%	2	15	-55.435%
2026-08-19	2.0600	2.0600	2.0600	2.0600	+32.051%	3	15	-60.194%
2026-08-18	1.7000	1.7000	1.5200	1.5600	-24.638%	9	12	-47.436%
2026-08-17	1.8100	2.0700	1.8100	2.0700	0.000%	7	6	-60.386%

Share