Dark

Check out our Dark Pool Levels

SCHW20260904P110
SCHW Sep 4 2026 110.00 Put (SCHW260904P00110000)
option OPRA

Expired

Sep 3, 2026

0.4000-69.466%(-0.9100)45

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.4300	0.7900	0.2900	0.4000	-69.466%	45	229	0.000%
2026-09-02	1.3100	1.3100	1.3100	1.3100	-40.183%	1	257	-69.466%
2026-09-01	1.8500	2.1900	1.8500	2.1900	+100.917%	146	258	-81.735%
2026-08-31	1.0500	1.3900	0.9800	1.0900	+14.737%	66	195	-63.303%
2026-08-28	2.0000	2.0000	0.9200	0.9500	-63.462%	80	159	-57.895%
2026-08-27	2.8500	2.8900	2.6000	2.6000	+28.079%	20	93	-84.615%
2026-08-26	2.7700	3.6000	1.9600	2.0300	+244.068%	67	87	-80.296%
2026-08-25	0.6300	0.7000	0.5900	0.5900	+15.686%	9	73	-32.203%
2026-08-24	0.6800	0.7300	0.4100	0.5100	-46.316%	54	69	-21.569%
2026-08-21	1.1000	1.2100	0.9500	0.9500	-47.802%	12	68	-57.895%
2026-08-20	1.4200	1.8200	1.4200	1.8200	+12.346%	3	59	-78.022%
2026-08-19	1.2700	1.6200	1.2700	1.6200	+16.547%	32	56	-75.309%
2026-08-17	1.3900	1.3900	1.3900	1.3900	-14.724%	1	24	-71.223%
2026-08-14	2.0700	2.0700	1.5800	1.6300	-27.876%	13	24	-75.460%
2026-08-13	2.6600	2.6800	2.2600	2.2600	-22.337%	19	17	-82.301%
2026-08-12	2.9100	2.9100	2.9100	2.9100	-18.028%	1	2	-86.254%
2026-08-10	3.5500	3.5500	3.5500	3.5500	-12.346%	1	1	-88.732%
2026-08-05	4.0500	4.0500	4.0500	4.0500	0.000%	1	1	-90.123%

Share