Dark

Check out our API

SCHW20260904P109
SCHW Sep 4 2026 109.00 Put (SCHW260904P00109000)
option OPRA

Expired

Sep 3, 2026

0.1500-87.500%(-1.0500)210

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.3300	0.3900	0.1400	0.1500	-87.500%	210	350	0.000%
2026-09-02	1.0200	1.2700	0.6300	1.2000	-17.808%	229	356	-87.500%
2026-09-01	1.0100	1.4600	0.8000	1.4600	+100.000%	49	159	-89.726%
2026-08-31	0.9300	0.9300	0.6100	0.7300	+14.063%	73	153	-79.452%
2026-08-28	1.5300	1.6600	0.5600	0.6400	-67.010%	45	109	-76.563%
2026-08-27	1.5400	2.3700	1.5400	1.9400	+31.081%	27	86	-92.268%
2026-08-26	1.0000	2.0500	1.0000	1.4800	+270.000%	69	77	-89.865%
2026-08-25	0.4300	0.4700	0.4000	0.4000	-20.000%	507	29	-62.500%
2026-08-24	0.4500	0.5000	0.3100	0.5000	-33.333%	22	520	-70.000%
2026-08-21	0.8500	0.8900	0.7500	0.7500	-54.268%	4	521	-80.000%
2026-08-20	1.4000	1.6400	1.4000	1.6400	+64.000%	2	521	-90.854%
2026-08-19	0.9300	1.0000	0.9300	1.0000	-15.254%	11	521	-85.000%
2026-08-17	1.0100	1.1800	1.0100	1.1800	+1.724%	25	511	-87.288%
2026-08-14	1.8400	1.8400	1.1600	1.1600	-44.498%	25	514	-87.069%
2026-08-13	2.2800	2.2800	2.0900	2.0900	-18.677%	16	506	-92.823%
2026-08-12	3.2200	3.2200	2.5700	2.5700	-16.013%	2	506	-94.163%
2026-08-11	3.0400	3.0600	3.0400	3.0600	+12.915%	2	506	-95.098%
2026-08-10	2.5300	2.8300	2.5300	2.7100	-28.871%	9	508	-94.465%
2026-08-07	3.7500	3.8100	3.7000	3.8100	+2.973%	4	502	-96.063%
2026-08-05	3.7000	3.7000	3.7000	3.7000	0.000%	500	500	-95.946%

Share