Dark

Check out our Dark Pool Levels

SCHW20260904P108
SCHW Sep 4 2026 108.00 Put (SCHW260904P00108000)
option OPRA

Expired

Sep 3, 2026

0.0500-92.958%(-0.6600)299

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.5000	0.5000	0.0500	0.0500	-92.958%	299	912	0.000%
2026-09-02	0.4100	0.7100	0.2400	0.7100	-17.442%	663	908	-92.958%
2026-09-01	0.6400	0.9700	0.4100	0.8600	+109.756%	130	661	-94.186%
2026-08-31	0.5300	0.5700	0.3600	0.4100	+7.895%	244	664	-87.805%
2026-08-28	1.0900	1.1100	0.3800	0.3800	-73.239%	363	521	-86.842%
2026-08-27	1.6000	1.8000	1.3400	1.4200	+32.710%	200	373	-96.479%
2026-08-26	1.4600	1.5300	1.0100	1.0700	+282.143%	29	267	-95.327%
2026-08-25	0.2800	0.2800	0.2800	0.2800	+3.704%	1	246	-82.143%
2026-08-24	0.3900	0.3900	0.2700	0.2700	-52.632%	3	246	-81.481%
2026-08-18	0.6200	0.6200	0.5700	0.5700	-35.955%	224	243	-91.228%
2026-08-17	0.8900	0.8900	0.8900	0.8900	-2.198%	11	42	-94.382%
2026-08-14	0.8500	0.9100	0.8500	0.9100	-42.405%	21	31	-94.505%
2026-08-13	1.6000	1.6000	1.5800	1.5800	-9.714%	2	12	-96.835%
2026-08-12	2.5900	2.5900	1.7500	1.7500	-30.830%	2	12	-97.143%
2026-08-11	2.5300	2.5300	2.5300	2.5300	+22.222%	1	12	-98.024%
2026-08-10	2.0800	2.0800	2.0700	2.0700	-34.286%	12	12	-97.585%
2026-08-07	3.1500	3.2300	3.1000	3.1500	+1.613%	16	24	-98.413%
2026-08-06	2.7000	3.1000	2.7000	3.1000	+5.085%	11	11	-98.387%
2026-08-05	3.1500	3.1500	2.9400	2.9500	0.000%	3	1	-98.305%

Share