Dark

Check out our Dark Pool Levels

SCHW20260904P107
SCHW Sep 4 2026 107.00 Put (SCHW260904P00107000)
option OPRA

Expired

Sep 3, 2026

0.0400-88.571%(-0.3100)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.1800	0.1800	0.0400	0.0400	-88.571%	15	167	0.000%
2026-09-02	0.1600	0.3500	0.1600	0.3500	-28.571%	21	170	-88.571%
2026-09-01	0.4500	0.5700	0.4500	0.4900	+133.333%	15	155	-91.837%
2026-08-31	0.3400	0.3400	0.2100	0.2100	-25.000%	19	154	-80.952%
2026-08-28	0.9300	0.9300	0.2600	0.2800	-75.652%	26	137	-85.714%
2026-08-27	1.1300	1.1500	0.9900	1.1500	+79.688%	25	140	-96.522%
2026-08-26	1.6500	1.6500	0.6400	0.6400	+204.762%	60	125	-93.750%
2026-08-25	0.2100	0.2100	0.2100	0.2100	+5.000%	1	143	-80.952%
2026-08-24	0.1800	0.2000	0.1800	0.2000	-50.000%	21	143	-80.000%
2026-08-21	0.4800	0.4800	0.4000	0.4000	-23.077%	7	145	-90.000%
2026-08-20	0.5900	0.5900	0.5200	0.5200	+4.000%	78	143	-92.308%
2026-08-18	0.4800	0.5000	0.4500	0.5000	-23.077%	43	109	-92.000%
2026-08-17	0.6800	0.6800	0.6500	0.6500	-4.412%	12	78	-93.846%
2026-08-14	0.6800	0.6800	0.6800	0.6800	-71.064%	1	73	-94.118%
2026-08-12	2.4000	2.4000	2.3500	2.3500	+14.634%	3	74	-98.298%
2026-08-11	2.0800	2.0800	2.0500	2.0500	+17.143%	2	74	-98.049%
2026-08-10	1.8200	1.8200	1.7500	1.7500	-31.641%	2	74	-97.714%
2026-08-07	2.6500	2.6500	2.5600	2.5600	-3.759%	4	74	-98.438%
2026-08-06	2.0900	2.8400	2.0900	2.6600	+5.976%	71	71	-98.496%
2026-08-05	3.0100	3.0100	2.5100	2.5100	-26.608%	2	5	-98.406%
2026-08-04	3.5900	3.5900	3.4200	3.4200	-8.311%	2	4	-98.830%
2026-08-03	3.7300	3.7300	3.7300	3.7300	-5.089%	1	2	-98.928%
2026-07-31	3.9300	3.9300	3.9300	3.9300	-5.072%	1	1	-98.982%
2026-07-29	4.1400	4.1400	4.1400	4.1400	0.000%	1	1	-99.034%

Share