Dark

Check out our API

SCHW20260904P106
SCHW Sep 4 2026 106.00 Put (SCHW260904P00106000)
option OPRA

Expired

Sep 3, 2026

0.0200-85.714%(-0.1200)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.0500	0.0500	0.0200	0.0200	-85.714%	13	624	0.000%
2026-09-02	0.1000	0.1400	0.1000	0.1400	-44.000%	7	627	-85.714%
2026-09-01	0.1300	0.2700	0.1300	0.2500	+108.333%	33	623	-92.000%
2026-08-31	0.1800	0.2400	0.1100	0.1200	-14.286%	37	599	-83.333%
2026-08-28	0.6200	0.6200	0.1400	0.1400	-80.556%	11	584	-85.714%
2026-08-27	0.7700	0.8400	0.6600	0.7200	+80.000%	534	583	-97.222%
2026-08-26	0.8700	0.9400	0.4000	0.4000	+166.667%	61	74	-95.000%
2026-08-24	0.1300	0.1500	0.1300	0.1500	-50.000%	10	63	-86.667%
2026-08-21	0.3600	0.3600	0.3000	0.3000	-43.396%	2	89	-93.333%
2026-08-20	0.4000	0.5300	0.4000	0.5300	+35.897%	35	90	-96.226%
2026-08-19	0.4000	0.4000	0.3800	0.3900	-18.750%	20	56	-94.872%
2026-08-17	0.5000	0.5000	0.4000	0.4800	+2.128%	28	39	-95.833%
2026-08-14	0.4700	0.4700	0.4700	0.4700	-64.394%	1	18	-95.745%
2026-08-12	1.3200	1.3200	1.3200	1.3200	-12.000%	15	17	-98.485%
2026-08-10	1.3900	1.5000	1.3900	1.5000	-30.876%	5	12	-98.667%
2026-08-07	2.1700	2.1700	2.1700	2.1700	-10.331%	5	8	-99.078%
2026-08-05	2.3600	2.4200	2.3600	2.4200	-13.879%	2	3	-99.174%
2026-08-04	3.0200	3.0200	2.8100	2.8100	-20.170%	4	5	-99.288%
2026-08-03	3.2000	3.5200	3.2000	3.5200	-3.562%	2	2	-99.432%
2026-07-31	4.0000	4.0000	3.6500	3.6500	0.000%	2	0	-99.452%

Share