Dark

Check out our Level2View

SCHW20260904P105
SCHW Sep 4 2026 105.00 Put (SCHW260904P00105000)
option OPRA

Expired

Sep 3, 2026

0.0500-16.667%(-0.0100)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.0400	0.0500	0.0300	0.0500	-16.667%	13	157	0.000%
2026-09-02	0.3600	0.3600	0.0600	0.0600	-60.000%	7	151	-16.667%
2026-09-01	0.1300	0.1600	0.0400	0.1500	+87.500%	21	148	-66.667%
2026-08-31	0.1300	0.1300	0.0700	0.0800	0.000%	32	138	-37.500%
2026-08-28	0.2900	0.2900	0.0800	0.0800	-83.673%	53	125	-37.500%
2026-08-27	0.5100	0.5100	0.4300	0.4900	+58.065%	63	154	-89.796%
2026-08-26	0.9500	1.0400	0.3100	0.3100	+210.000%	42	118	-83.871%
2026-08-25	0.0900	0.1100	0.0800	0.1000	-16.667%	52	106	-50.000%
2026-08-24	0.1800	0.1800	0.1000	0.1200	-42.857%	6	64	-58.333%
2026-08-21	0.2100	0.2100	0.2100	0.2100	-48.780%	1	64	-76.190%
2026-08-20	0.2600	0.4100	0.2600	0.4100	+36.667%	12	63	-87.805%
2026-08-19	0.2500	0.3000	0.2500	0.3000	+15.385%	12	63	-83.333%
2026-08-18	0.2600	0.2600	0.2600	0.2600	0.000%	1	52	-80.769%
2026-08-17	0.3400	0.3400	0.2600	0.2600	-49.020%	3	52	-80.769%
2026-08-14	0.6800	0.7300	0.5100	0.5100	-32.895%	34	49	-90.196%
2026-08-12	1.1200	1.1200	0.7600	0.7600	-58.011%	10	16	-93.421%
2026-08-07	1.7800	1.8100	1.7000	1.8100	+1.117%	4	7	-97.238%
2026-08-05	1.7900	1.7900	1.7900	1.7900	-30.620%	1	5	-97.207%
2026-08-04	2.5800	2.5800	2.5800	2.5800	+6.173%	1	5	-98.062%
2026-08-03	2.4000	2.4300	2.4000	2.4300	-17.905%	2	4	-97.942%
2026-07-31	3.1100	3.1400	2.9600	2.9600	-5.128%	4	4	-98.311%
2026-07-29	2.7300	3.1200	2.7300	3.1200	-12.113%	4	4	-98.397%
2026-07-28	3.5500	3.5500	3.5500	3.5500	0.000%	3	0	-98.592%

Share