Dark

Check out our Level2View

SCHW20260904P104
SCHW Sep 4 2026 104.00 Put (SCHW260904P00104000)
option OPRA

Expired

Sep 2, 2026

0.0300-40.000%(-0.0200)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.0700	0.0700	0.0300	0.0300	-40.000%	23	111	0.000%
2026-08-31	0.1000	0.1000	0.0500	0.0500	-37.500%	22	110	-40.000%
2026-08-28	0.1400	0.1400	0.0800	0.0800	-74.194%	21	98	-62.500%
2026-08-27	0.3600	0.3600	0.2600	0.3100	+47.619%	17	99	-90.323%
2026-08-26	0.6300	0.6400	0.2100	0.2100	+90.909%	15	97	-85.714%
2026-08-25	0.1100	0.1100	0.1100	0.1100	+83.333%	1	93	-72.727%
2026-08-24	0.1100	0.1100	0.0600	0.0600	-66.667%	2	93	-50.000%
2026-08-21	0.1800	0.1800	0.1800	0.1800	-21.739%	1	94	-83.333%
2026-08-20	0.2300	0.2300	0.2300	0.2300	-20.690%	1	94	-86.957%
2026-08-17	0.2900	0.2900	0.2900	0.2900	-3.333%	1	93	-89.655%
2026-08-14	0.6800	0.6800	0.2900	0.3000	-43.396%	4	93	-90.000%
2026-08-13	0.4100	0.5400	0.4100	0.5300	-43.617%	76	92	-94.340%
2026-08-12	1.1000	1.1000	0.9200	0.9400	-21.667%	6	35	-96.809%
2026-08-11	1.2000	1.2000	1.2000	1.2000	+25.000%	1	34	-97.500%
2026-08-10	0.9400	0.9600	0.9400	0.9600	-24.409%	2	34	-96.875%
2026-08-07	1.6600	1.6600	1.2700	1.2700	-5.224%	16	33	-97.638%
2026-08-06	1.3400	1.3400	1.3400	1.3400	+4.688%	1	28	-97.761%
2026-08-05	1.2800	1.2800	1.2800	1.2800	-36.000%	15	27	-97.656%
2026-08-04	2.0000	2.0000	2.0000	2.0000	-43.662%	1	12	-98.500%
2026-07-30	3.5500	3.5500	3.5500	3.5500	-0.560%	10	11	-99.155%
2026-07-27	3.8000	3.8000	3.5700	3.5700	0.000%	2	1	-99.160%

Share