Dark

Check out our Dark Pool Levels

SCHW20260904P103
SCHW Sep 4 2026 103.00 Put (SCHW260904P00103000)
option OPRA

Expired

Sep 2, 2026

0.0300+50.000%(+0.0100)56

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.0700	0.0700	0.0300	0.0300	+50.000%	56	85	0.000%
2026-08-31	0.0200	0.0200	0.0200	0.0200	-60.000%	1	66	+50.000%
2026-08-28	0.0700	0.0700	0.0500	0.0500	-75.000%	2	66	-40.000%
2026-08-27	0.2900	0.2900	0.1700	0.2000	+42.857%	15	66	-85.000%
2026-08-26	0.4500	0.4600	0.1400	0.1400	+27.273%	27	71	-78.571%
2026-08-25	0.1100	0.1100	0.1100	0.1100	+57.143%	1	52	-72.727%
2026-08-24	0.0600	0.0700	0.0600	0.0700	-36.364%	2	52	-57.143%
2026-08-21	0.1000	0.1300	0.1000	0.1100	+22.222%	34	53	-72.727%
2026-08-20	0.1700	0.1700	0.0900	0.0900	-10.000%	2	19	-66.667%
2026-08-19	0.1500	0.1500	0.1000	0.1000	-28.571%	2	18	-70.000%
2026-08-18	0.1800	0.1800	0.1400	0.1400	-12.500%	6	19	-78.571%
2026-08-17	0.1700	0.1700	0.1000	0.1600	-23.810%	21	18	-81.250%
2026-08-14	0.2100	0.2100	0.2100	0.2100	-70.000%	1	9	-85.714%
2026-08-12	0.7100	0.7100	0.7000	0.7000	-24.731%	2	10	-95.714%
2026-08-11	0.9300	0.9300	0.9300	0.9300	-28.462%	3	9	-96.774%
2026-08-06	1.3000	1.3000	1.3000	1.3000	-23.529%	1	6	-97.692%
2026-08-04	1.7000	1.7000	1.7000	1.7000	-19.431%	1	5	-98.235%
2026-08-03	1.6700	2.1100	1.6700	2.1100	-28.956%	5	4	-98.578%
2026-07-30	2.9700	2.9700	2.9700	2.9700	0.000%	1	1	-98.990%

Share