Dark

Check out our Level2View

SCHW20260904P102
SCHW Sep 4 2026 102.00 Put (SCHW260904P00102000)
option OPRA

Expired

Sep 1, 2026

0.0400+100.000%(+0.0200)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	0.0300	0.1400	0.0300	0.0400	+100.000%	6	169	0.000%
2026-08-31	0.1100	0.1100	0.0200	0.0200	-50.000%	2	167	+100.000%
2026-08-28	0.0700	0.0700	0.0400	0.0400	-55.556%	5	166	0.000%
2026-08-27	0.1300	0.1600	0.0900	0.0900	-25.000%	36	163	-55.556%
2026-08-26	0.3300	0.3700	0.1200	0.1200	+20.000%	185	156	-66.667%
2026-08-25	0.1000	0.1000	0.1000	0.1000	+100.000%	1	73	-60.000%
2026-08-24	0.1000	0.1000	0.0400	0.0500	-37.500%	11	73	-20.000%
2026-08-20	0.1400	0.1400	0.0800	0.0800	0.000%	2	73	-50.000%
2026-08-19	0.1300	0.1300	0.0800	0.0800	0.000%	4	73	-50.000%
2026-08-18	0.1500	0.1500	0.0800	0.0800	-11.111%	6	73	-50.000%
2026-08-17	0.1500	0.1500	0.0900	0.0900	-64.000%	2	71	-55.556%
2026-08-14	0.2500	0.2500	0.2500	0.2500	-28.571%	2	72	-84.000%
2026-08-12	0.3500	0.3500	0.3500	0.3500	-42.623%	1	74	-88.571%
2026-08-11	0.6100	0.6100	0.6100	0.6100	-6.154%	1	75	-93.443%
2026-08-10	0.6500	0.6500	0.6500	0.6500	-16.667%	1	75	-93.846%
2026-08-07	0.9100	0.9700	0.7800	0.7800	-8.235%	35	76	-94.872%
2026-08-05	1.0800	1.0800	0.8500	0.8500	-60.465%	2	60	-95.294%
2026-07-31	2.1500	2.1500	2.1500	2.1500	+1.415%	1	59	-98.140%
2026-07-28	2.1300	2.1300	2.1200	2.1200	-49.524%	3	58	-98.113%
2026-07-23	4.2000	4.2000	4.2000	4.2000	0.000%	55	0	-99.048%

Share