Dark

Check out our Dark Pool Levels

SCHW20260904P101
SCHW Sep 4 2026 101.00 Put (SCHW260904P00101000)
option OPRA

Expired

Sep 2, 2026

0.0200-33.333%(-0.0100)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.3100	0.3100	0.0200	0.0200	-33.333%	12	43	0.000%
2026-09-01	0.1000	0.1000	0.0300	0.0300	-57.143%	4	39	-33.333%
2026-08-28	0.0700	0.0700	0.0700	0.0700	-53.333%	1	38	-71.429%
2026-08-27	0.1500	0.1500	0.1500	0.1500	+36.364%	1	39	-86.667%
2026-08-26	0.2400	0.2400	0.1100	0.1100	+83.333%	4	39	-81.818%
2026-08-25	0.1100	0.1100	0.0600	0.0600	-33.333%	8	40	-66.667%
2026-08-21	0.0100	0.1900	0.0100	0.0900	+28.571%	3	39	-77.778%
2026-08-20	0.1300	0.1300	0.0700	0.0700	-12.500%	2	38	-71.429%
2026-08-19	0.1200	0.1200	0.0500	0.0800	+14.286%	11	37	-75.000%
2026-08-18	0.1300	0.1300	0.0700	0.0700	0.000%	4	34	-71.429%
2026-08-17	0.1300	0.1300	0.0700	0.0700	-46.154%	6	34	-71.429%
2026-08-14	0.1300	0.1300	0.1300	0.1300	-40.909%	1	34	-84.615%
2026-08-13	0.1300	0.2200	0.1300	0.2200	-46.341%	30	33	-90.909%
2026-08-12	0.4100	0.4100	0.4100	0.4100	-6.818%	1	19	-95.122%
2026-08-10	0.6900	0.6900	0.4400	0.4400	-31.250%	2	19	-95.455%
2026-08-07	0.6600	0.7600	0.6400	0.6400	-18.987%	34	17	-96.875%
2026-08-06	0.6700	0.7900	0.6700	0.7900	+16.176%	2	17	-97.468%
2026-08-05	0.6800	0.6800	0.6800	0.6800	-47.692%	15	18	-97.059%
2026-08-04	1.3000	1.3000	1.3000	1.3000	-35.644%	1	5	-98.462%
2026-07-30	2.0500	2.0500	2.0200	2.0200	-6.481%	2	4	-99.010%
2026-07-27	2.1600	2.1600	2.1600	2.1600	0.000%	2	2	-99.074%

Share