Dark

Check out our API

SCHW20260904P100
SCHW Sep 4 2026 100.00 Put (SCHW260904P00100000)
option OPRA

Expired

Sep 2, 2026

0.0200-33.333%(-0.0100)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.1200	0.1200	0.0200	0.0200	-33.333%	6	83	0.000%
2026-09-01	0.0600	0.1100	0.0200	0.0300	-50.000%	79	84	-33.333%
2026-08-31	0.1300	0.1300	0.0300	0.0600	+100.000%	6	68	-66.667%
2026-08-28	0.1000	0.1200	0.0300	0.0300	-72.727%	44	65	-33.333%
2026-08-27	0.1100	0.1100	0.1100	0.1100	+83.333%	2	59	-81.818%
2026-08-26	0.0200	0.0800	0.0200	0.0600	-40.000%	32	58	-66.667%
2026-08-21	0.1000	0.1000	0.1000	0.1000	+66.667%	1	27	-80.000%
2026-08-20	0.1100	0.1100	0.0600	0.0600	0.000%	5	26	-66.667%
2026-08-19	0.1100	0.1100	0.0400	0.0600	0.000%	21	25	-66.667%
2026-08-18	0.1200	0.1200	0.0600	0.0600	0.000%	5	16	-66.667%
2026-08-17	0.1200	0.1200	0.0600	0.0600	-14.286%	4	15	-66.667%
2026-08-14	0.1400	0.1400	0.0700	0.0700	-87.931%	4	18	-71.429%
2026-08-06	0.6500	0.6500	0.5800	0.5800	-10.769%	11	17	-96.552%
2026-08-05	0.6500	0.6500	0.6500	0.6500	-35.000%	2	7	-96.923%
2026-08-04	0.9600	1.0000	0.9600	1.0000	-2.913%	3	7	-98.000%
2026-08-03	1.0300	1.0300	1.0200	1.0300	0.000%	4	4	-98.058%

Share