Dark

Check out our Level2View

SCHW20260904C99
SCHW Sep 4 2026 99.00 Call (SCHW260904C00099000)
option OPRA

Expired

Sep 2, 2026

10.60-25.874%(-3.70)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	10.6000	10.6000	10.6000	10.6000	-25.874%	16	19	0.000%
2026-08-24	14.3000	14.3000	14.3000	14.3000	+18.672%	1	19	-25.874%
2026-08-20	12.1900	12.1900	12.0500	12.0500	-5.118%	2	19	-12.033%
2026-08-18	12.7000	12.7000	12.7000	12.7000	+20.608%	1	18	-16.535%
2026-08-13	10.5300	10.5300	10.5300	10.5300	+15.082%	16	18	+0.665%
2026-08-10	9.1500	9.1500	9.1500	9.1500	+11.314%	1	2	+15.847%
2026-07-28	8.2200	8.2200	8.2200	8.2200	0.000%	1	1	+28.954%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC