Dark

Check out our Dark Pool Levels

SCHW20260904C122
SCHW Sep 4 2026 122.00 Call (SCHW260904C00122000)
option OPRA

Expired

Aug 25, 2026

0.0700+16.667%(+0.0100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-25	0.1000	0.1000	0.0700	0.0700	+16.667%	2	10	0.000%
2026-08-21	0.1100	0.1100	0.0600	0.0600	0.000%	2	10	+16.667%
2026-08-20	0.1100	0.1100	0.0600	0.0600	+20.000%	2	9	+16.667%
2026-08-19	0.1300	0.1300	0.0400	0.0500	-28.571%	9	8	+40.000%
2026-08-17	0.1200	0.1200	0.0700	0.0700	-22.222%	2	7	0.000%
2026-08-13	0.0900	0.0900	0.0900	0.0900	-40.000%	5	6	-22.222%
2026-08-11	0.1500	0.1500	0.1500	0.1500	0.000%	1	1	-53.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC