Dark

Check out our Level2View

SCHW20260904C117
SCHW Sep 4 2026 117.00 Call (SCHW260904C00117000)
option OPRA

Expired

Sep 3, 2026

0.1400+40.000%(+0.0400)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.1400	0.1400	0.1400	0.1400	+40.000%	3	38	0.000%
2026-09-01	0.1000	0.1000	0.1000	0.1000	+100.000%	3	41	+40.000%
2026-08-31	0.0500	0.0500	0.0500	0.0500	-16.667%	1	38	+180.000%
2026-08-28	0.0700	0.0700	0.0500	0.0600	-14.286%	19	38	+133.333%
2026-08-26	0.1000	0.1300	0.0600	0.0700	-81.579%	12	39	+100.000%
2026-08-25	0.3800	0.3800	0.3800	0.3800	-13.636%	1	35	-63.158%
2026-08-24	0.6600	0.6600	0.4400	0.4400	+10.000%	10	35	-68.182%
2026-08-21	0.3500	0.4000	0.3500	0.4000	-13.043%	5	25	-65.000%
2026-08-18	0.4600	0.4600	0.4600	0.4600	+48.387%	15	21	-69.565%
2026-08-14	0.3100	0.3100	0.3100	0.3100	+40.909%	4	7	-54.839%
2026-08-11	0.2200	0.2200	0.2200	0.2200	-4.348%	2	3	-36.364%
2026-08-07	0.2900	0.2900	0.2300	0.2300	0.000%	4	2	-39.130%

Share