Dark

Check out our Dark Pool Levels

SCHW20260904C116
SCHW Sep 4 2026 116.00 Call (SCHW260904C00116000)
option OPRA

Expired

Sep 3, 2026

0.1100+1000.000%(+0.1000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.4700	0.4700	0.1100	0.1100	+1,000.000%	2	276	0.000%
2026-09-01	0.0200	0.0300	0.0100	0.0100	-88.889%	10	277	+1,000.000%
2026-08-31	0.0500	0.1400	0.0400	0.0900	-10.000%	34	278	+22.222%
2026-08-28	0.0700	0.1000	0.0700	0.1000	+42.857%	19	267	+10.000%
2026-08-27	0.0300	0.0700	0.0300	0.0700	-41.667%	9	267	+57.143%
2026-08-26	0.0900	0.1500	0.0600	0.1200	-78.571%	12	264	-8.333%
2026-08-25	0.4800	0.5800	0.4700	0.5600	-34.884%	110	267	-80.357%
2026-08-24	1.2000	1.2000	0.7300	0.8600	+65.385%	26	163	-87.209%
2026-08-21	0.4900	0.5400	0.4800	0.5200	+15.556%	104	160	-78.846%
2026-08-20	0.4500	0.4500	0.4500	0.4500	-13.462%	1	64	-75.556%
2026-08-19	0.5200	0.5200	0.5200	0.5200	-26.761%	8	63	-78.846%
2026-08-18	0.7100	0.7100	0.7100	0.7100	+33.962%	3	55	-84.507%
2026-08-17	0.5300	0.5300	0.5300	0.5300	+12.766%	49	52	-79.245%
2026-08-14	0.4000	0.4700	0.4000	0.4700	+34.286%	2	4	-76.596%
2026-08-12	0.3500	0.3500	0.3500	0.3500	+16.667%	1	3	-68.571%
2026-08-07	0.3400	0.3400	0.3000	0.3000	0.000%	4	2	-63.333%

Share