Dark

Check out our API

SCHW20260904C115
SCHW Sep 4 2026 115.00 Call (SCHW260904C00115000)
option OPRA

Expired

Sep 3, 2026

0.0700+600.000%(+0.0600)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.0700	0.0700	0.0700	0.0700	+600.000%	1	371	0.000%
2026-09-02	0.0100	0.0100	0.0100	0.0100	-83.333%	5	370	+600.000%
2026-09-01	0.0500	0.0600	0.0100	0.0600	0.000%	5	370	+16.667%
2026-08-31	0.0600	0.0600	0.0500	0.0600	-66.667%	3	368	+16.667%
2026-08-28	0.1600	0.1900	0.1300	0.1800	+100.000%	11	369	-61.111%
2026-08-27	0.0700	0.1000	0.0300	0.0900	-57.143%	10	368	-22.222%
2026-08-26	0.3400	0.3400	0.1100	0.2100	-72.727%	23	369	-66.667%
2026-08-25	0.8900	0.8900	0.6800	0.7700	-34.746%	46	371	-90.909%
2026-08-24	1.0700	1.5500	0.9400	1.1800	+42.169%	50	365	-94.068%
2026-08-21	0.3900	0.8300	0.3900	0.8300	+59.615%	28	341	-91.566%
2026-08-20	0.6000	0.6100	0.5200	0.5200	-28.767%	4	328	-86.538%
2026-08-19	0.8600	0.8600	0.7300	0.7300	-19.780%	11	325	-90.411%
2026-08-18	0.8400	1.0000	0.8300	0.9100	+33.824%	30	317	-92.308%
2026-08-17	0.6400	0.7200	0.6400	0.6800	-2.857%	298	311	-89.706%
2026-08-14	0.6800	0.7000	0.6700	0.7000	+55.556%	24	100	-90.000%
2026-08-13	0.5500	0.5500	0.4500	0.4500	-11.765%	32	98	-84.444%
2026-08-12	0.3000	0.5100	0.3000	0.5100	+34.211%	4	74	-86.275%
2026-08-11	0.4000	0.4000	0.3800	0.3800	-30.909%	2	71	-81.579%
2026-08-10	0.5100	0.5900	0.5100	0.5500	+30.952%	66	70	-87.273%
2026-08-07	0.4900	0.4900	0.4200	0.4200	-42.466%	4	4	-83.333%
2026-08-05	0.7300	0.7300	0.7300	0.7300	+15.873%	3	4	-90.411%
2026-07-31	0.6300	0.6300	0.6300	0.6300	0.000%	1	1	-88.889%

Share