Dark

Check out our API

SCHW20260904C114
SCHW Sep 4 2026 114.00 Call (SCHW260904C00114000)
option OPRA

Expired

Sep 3, 2026

0.0400+100.000%(+0.0200)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.0200	0.0400	0.0100	0.0400	+100.000%	10	503	0.000%
2026-09-02	0.0300	0.0400	0.0200	0.0200	-66.667%	44	501	+100.000%
2026-09-01	0.0600	0.0800	0.0200	0.0600	-53.846%	408	479	-33.333%
2026-08-31	0.1200	0.1600	0.1100	0.1300	-51.852%	22	496	-69.231%
2026-08-28	0.2300	0.3400	0.2300	0.2700	+200.000%	22	490	-85.185%
2026-08-27	0.1600	0.1600	0.0900	0.0900	-71.875%	10	485	-55.556%
2026-08-26	0.2600	0.4000	0.1700	0.3200	-70.370%	44	482	-87.500%
2026-08-25	1.0300	1.1000	1.0100	1.0800	-32.500%	18	469	-96.296%
2026-08-24	2.0500	2.1800	1.3300	1.6000	+55.340%	61	464	-97.500%
2026-08-21	0.9500	1.0800	0.9500	1.0300	+25.610%	459	454	-96.117%
2026-08-20	1.0400	1.0400	0.8200	0.8200	-7.865%	5	21	-95.122%
2026-08-19	0.8900	0.8900	0.8900	0.8900	-14.423%	2	19	-95.506%
2026-08-18	1.3500	1.3700	1.0400	1.0400	+7.216%	11	21	-96.154%
2026-08-17	0.9900	0.9900	0.9700	0.9700	+5.435%	13	20	-95.876%
2026-08-14	0.9800	0.9800	0.9200	0.9200	+27.778%	2	15	-95.652%
2026-08-13	0.7200	0.7200	0.7200	0.7200	-1.370%	10	15	-94.444%
2026-08-10	0.8000	0.8000	0.7300	0.7300	-27.000%	4	5	-94.521%
2026-07-29	1.2500	1.2500	0.9700	1.0000	0.000%	3	1	-96.000%

Share