Dark

Check out our Dark Pool Levels

SCHW20260904C113
SCHW Sep 4 2026 113.00 Call (SCHW260904C00113000)
option OPRA

Expired

Sep 3, 2026

0.0300-40.000%(-0.0200)463

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.0200	0.0900	0.0200	0.0300	-40.000%	463	945	0.000%
2026-09-02	0.0600	0.0600	0.0300	0.0500	0.000%	13	988	-40.000%
2026-09-01	0.1400	0.1400	0.0500	0.0500	-79.167%	415	987	-40.000%
2026-08-31	0.4500	0.4500	0.2100	0.2400	-48.936%	27	1,032	-87.500%
2026-08-28	0.2000	0.5600	0.2000	0.4700	+135.000%	213	1,016	-93.617%
2026-08-27	0.3600	0.3600	0.1400	0.2000	-55.556%	26	887	-85.000%
2026-08-26	0.3300	0.4500	0.2800	0.4500	-69.799%	59	880	-93.333%
2026-08-25	2.1500	2.1500	1.4900	1.4900	-28.708%	27	860	-97.987%
2026-08-24	1.8600	2.5600	1.8600	2.0900	+51.449%	13	838	-98.565%
2026-08-21	1.2700	1.4500	1.2700	1.3800	+58.621%	875	833	-97.826%
2026-08-20	1.2300	1.2300	0.8700	0.8700	-17.143%	9	53	-96.552%
2026-08-19	1.3900	1.3900	1.0500	1.0500	-30.921%	7	46	-97.143%
2026-08-18	1.6100	1.7300	1.4500	1.5200	+18.750%	32	46	-98.026%
2026-08-17	1.2800	1.2800	1.2800	1.2800	+31.959%	1	38	-97.656%
2026-08-13	0.9700	0.9700	0.9600	0.9700	+29.333%	19	37	-96.907%
2026-08-11	0.6700	0.7600	0.6600	0.7500	-21.875%	14	35	-96.000%
2026-08-10	0.9700	0.9700	0.9600	0.9600	+23.077%	6	31	-96.875%
2026-07-31	0.7800	0.7800	0.7800	0.7800	+8.333%	8	25	-96.154%
2026-07-30	0.7200	0.7200	0.7200	0.7200	-12.195%	15	17	-95.833%
2026-07-29	1.5500	1.5500	0.8200	0.8200	+38.983%	17	17	-96.341%
2026-07-27	0.5900	0.5900	0.5900	0.5900	0.000%	2	0	-94.915%

Share