Dark

Check out our API

SCHW20260904C112
SCHW Sep 4 2026 112.00 Call (SCHW260904C00112000)
option OPRA

Expired

Sep 3, 2026

0.1200+50.000%(+0.0400)496

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.2200	0.2200	0.0900	0.1200	+50.000%	496	1,226	0.000%
2026-09-02	0.1600	0.1600	0.0700	0.0800	-11.111%	25	1,270	+50.000%
2026-09-01	0.2000	0.2000	0.0900	0.0900	-76.316%	33	1,261	+33.333%
2026-08-31	0.4600	0.6100	0.3800	0.3800	-46.479%	77	1,272	-68.421%
2026-08-28	0.3500	0.8700	0.3500	0.7100	+162.963%	698	1,216	-83.099%
2026-08-27	0.3300	0.3300	0.2100	0.2700	-69.318%	54	598	-55.556%
2026-08-26	0.4600	0.8800	0.4300	0.8800	-57.282%	61	564	-86.364%
2026-08-25	2.0400	2.0600	2.0400	2.0600	-17.269%	5	601	-94.175%
2026-08-24	3.3200	3.3200	2.4900	2.4900	+22.059%	2	596	-95.181%
2026-08-21	1.7700	2.0400	1.7100	2.0400	+28.302%	507	596	-94.118%
2026-08-20	1.6100	1.6400	1.5400	1.5900	+2.581%	31	110	-92.453%
2026-08-19	1.7300	1.7300	1.5200	1.5500	-26.887%	31	116	-92.258%
2026-08-18	2.0300	2.2500	2.0100	2.1200	+25.444%	74	116	-94.340%
2026-08-17	1.9000	1.9400	1.6900	1.6900	+33.071%	15	95	-92.899%
2026-08-13	1.3200	1.3200	1.2200	1.2700	+32.292%	33	82	-90.551%
2026-08-12	1.0000	1.0000	0.9600	0.9600	+9.091%	4	50	-87.500%
2026-08-11	0.9500	0.9500	0.8800	0.8800	-28.455%	3	50	-86.364%
2026-08-10	1.3100	1.4500	1.2300	1.2300	+23.000%	6	47	-90.244%
2026-08-07	0.9700	1.0000	0.9100	1.0000	-27.007%	35	49	-88.000%
2026-08-05	1.2600	1.3700	1.2600	1.3700	+31.731%	3	22	-91.241%
2026-08-04	1.0400	1.0400	1.0400	1.0400	-25.180%	13	19	-88.462%
2026-07-28	1.3900	1.3900	1.3900	1.3900	+73.750%	1	6	-91.367%
2026-07-27	0.8000	0.8000	0.8000	0.8000	0.000%	5	0	-85.000%

Share