Dark

Check out our Level2View

SCHW20260904C111
SCHW Sep 4 2026 111.00 Call (SCHW260904C00111000)
option OPRA

Expired

Sep 3, 2026

0.3300+120.000%(+0.1800)26

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.2800	0.4500	0.2800	0.3300	+120.000%	26	421	0.000%
2026-09-02	0.2600	0.4000	0.1400	0.1500	-21.053%	197	412	+120.000%
2026-09-01	0.2600	0.5600	0.1800	0.1900	-73.239%	37	264	+73.684%
2026-08-31	0.8200	0.8500	0.6500	0.7100	-29.000%	65	239	-53.521%
2026-08-28	0.6400	1.3200	0.4000	1.0000	+156.410%	213	221	-67.000%
2026-08-27	0.8800	0.8800	0.3900	0.3900	-71.324%	23	158	-15.385%
2026-08-26	0.5000	1.4100	0.5000	1.3600	-47.692%	190	160	-75.735%
2026-08-25	2.5800	3.0500	2.5200	2.6000	-21.212%	20	114	-87.308%
2026-08-24	4.1500	4.1500	3.3000	3.3000	+52.074%	3	108	-90.000%
2026-08-21	1.6000	2.4900	1.6000	2.1700	+6.373%	70	108	-84.793%
2026-08-20	2.1100	2.1500	2.0400	2.0400	+7.368%	21	60	-83.824%
2026-08-19	2.4200	2.4200	1.9000	1.9000	-22.764%	4	44	-82.632%
2026-08-18	2.7300	2.7300	2.4600	2.4600	+10.811%	16	42	-86.585%
2026-08-17	2.2200	2.2200	2.2200	2.2200	+4.225%	1	28	-85.135%
2026-08-14	2.1600	2.3300	2.1300	2.1300	+28.313%	19	28	-84.507%
2026-08-12	1.3100	1.6600	1.2900	1.6600	+30.709%	4	13	-80.120%
2026-08-11	1.2300	1.2700	1.2300	1.2700	-16.447%	5	12	-74.016%
2026-08-10	1.5300	1.5700	1.5100	1.5200	+80.952%	8	11	-78.289%
2026-07-27	0.8400	0.8500	0.8400	0.8400	0.000%	4	3	-60.714%

Share