Dark

Check out our Dark Pool Levels

SCHW20260904C110
SCHW Sep 4 2026 110.00 Call (SCHW260904C00110000)
option OPRA

Expired

Sep 3, 2026

0.8600+186.667%(+0.5600)215

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.5300	1.1700	0.5300	0.8600	+186.667%	215	454	0.000%
2026-09-02	0.6000	0.8000	0.3000	0.3000	-14.286%	315	480	+186.667%
2026-09-01	0.6900	0.6900	0.3300	0.3500	-69.298%	46	378	+145.714%
2026-08-31	1.1400	1.3300	1.0300	1.1400	-33.721%	155	380	-24.561%
2026-08-28	0.8900	1.9000	0.8200	1.7200	+156.716%	312	288	-50.000%
2026-08-27	0.9000	0.9200	0.6100	0.6700	-59.639%	35	111	+28.358%
2026-08-26	0.8500	1.7300	0.8500	1.6600	-56.771%	217	106	-48.193%
2026-08-24	3.8100	3.8400	3.8100	3.8400	+36.655%	3	129	-77.604%
2026-08-21	3.0000	3.2000	2.8100	2.8100	+7.663%	51	127	-69.395%
2026-08-20	2.5600	2.7300	2.4200	2.6100	+3.571%	88	120	-67.050%
2026-08-19	3.1500	3.3700	2.5000	2.5200	-17.377%	53	82	-65.873%
2026-08-18	3.3800	3.4500	3.0500	3.0500	+12.546%	10	35	-71.803%
2026-08-17	2.7700	2.9800	2.6600	2.7100	0.000%	10	32	-68.266%
2026-08-14	2.2200	2.7500	2.2200	2.7100	+23.744%	4	29	-68.266%
2026-08-13	2.1200	2.1900	1.7900	2.1900	+4.286%	12	29	-60.731%
2026-08-12	1.6800	2.1400	1.6700	2.1000	+18.644%	20	26	-59.048%
2026-08-06	1.8200	1.8200	1.7700	1.7700	+5.988%	4	8	-51.412%
2026-08-04	1.2400	1.6700	1.2400	1.6700	+13.605%	2	6	-48.503%
2026-08-03	1.4700	1.4700	1.4700	1.4700	-3.922%	1	6	-41.497%
2026-07-31	1.4900	1.5300	1.4900	1.5300	-23.500%	2	5	-43.791%
2026-07-29	2.0000	2.0000	2.0000	2.0000	+56.250%	2	4	-57.000%
2026-07-27	1.2800	1.2800	1.2800	1.2800	+42.222%	1	0	-32.813%
2026-07-24	0.9000	0.9000	0.9000	0.9000	0.000%	1	0	-4.444%

Share