Dark

Check out our API

SCHW20260904C109
SCHW Sep 4 2026 109.00 Call (SCHW260904C00109000)
option OPRA

Expired

Sep 3, 2026

1.47+65.169%(+0.58)54

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	1.1800	1.6100	1.1800	1.4700	+65.169%	54	389	0.000%
2026-09-02	0.9800	1.3100	0.6200	0.8900	+23.611%	44	415	+65.169%
2026-09-01	1.1500	1.1500	0.6000	0.7200	-59.777%	235	410	+104.167%
2026-08-31	1.8100	1.8100	1.5500	1.7900	-25.105%	60	286	-17.877%
2026-08-28	0.9500	2.5300	0.9500	2.3900	+121.296%	66	236	-38.494%
2026-08-27	1.0700	1.0800	0.9500	1.0800	-46.798%	41	245	+36.111%
2026-08-26	1.4500	2.4000	1.3500	2.0300	-64.696%	101	217	-27.586%
2026-08-24	4.3500	5.7500	4.3500	5.7500	+43.750%	2	149	-74.435%
2026-08-21	3.4800	4.0000	3.4800	4.0000	+25.000%	24	149	-63.250%
2026-08-20	3.3500	3.3500	3.2000	3.2000	+1.587%	7	154	-54.063%
2026-08-19	3.0500	3.1700	3.0500	3.1500	-24.096%	18	148	-53.333%
2026-08-18	4.1800	4.1800	4.1500	4.1500	+43.103%	54	142	-64.578%
2026-08-14	2.8000	2.9000	2.8000	2.9000	+12.840%	11	105	-49.310%
2026-08-13	2.8200	2.8200	2.2700	2.5700	+1.984%	14	105	-42.802%
2026-08-12	2.1400	2.5200	2.1100	2.5200	+47.368%	29	104	-41.667%
2026-08-11	1.9100	2.0200	1.7100	1.7100	-27.848%	70	77	-14.035%
2026-08-10	2.3000	2.3700	2.3000	2.3700	-3.659%	8	21	-37.975%
2026-08-05	2.4600	2.4600	2.4600	2.4600	+26.154%	9	14	-40.244%
2026-08-04	1.9500	1.9500	1.9500	1.9500	+10.795%	1	5	-24.615%
2026-07-31	1.8900	1.8900	1.7600	1.7600	+16.556%	2	4	-16.477%
2026-07-27	1.4900	1.5100	1.4900	1.5100	0.000%	4	3	-2.649%

Share