Dark

Check out our Dark Pool Levels

SCHW20260904C108
SCHW Sep 4 2026 108.00 Call (SCHW260904C00108000)
option OPRA

Expired

Sep 3, 2026

2.20+57.143%(+0.80)34

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	2.1900	2.4700	2.0800	2.2000	+57.143%	34	169	0.000%
2026-09-02	1.6900	2.0100	1.4000	1.4000	+22.807%	20	182	+57.143%
2026-09-01	1.7800	1.7800	1.1400	1.1400	-52.500%	22	183	+92.982%
2026-08-31	1.8700	2.6800	1.8700	2.4000	-14.286%	39	181	-8.333%
2026-08-28	1.8000	3.2800	1.7800	2.8000	+94.444%	108	159	-21.429%
2026-08-27	1.7300	1.9500	1.3000	1.4400	-41.463%	63	170	+52.778%
2026-08-26	1.6300	2.4600	1.6300	2.4600	-62.212%	57	166	-10.569%
2026-08-24	6.5100	6.5100	6.5100	6.5100	+40.302%	5	126	-66.206%
2026-08-21	4.4000	4.8000	4.2700	4.6400	+40.606%	52	121	-52.586%
2026-08-20	4.2500	4.2500	3.3000	3.3000	-13.158%	37	127	-33.333%
2026-08-19	3.9500	3.9500	3.7000	3.8000	-5.707%	12	86	-42.105%
2026-08-17	3.9500	4.0300	3.9500	4.0300	+114.362%	25	74	-45.409%
2026-08-12	1.8800	1.8800	1.8800	1.8800	-18.615%	2	51	+17.021%
2026-08-11	2.2800	2.5000	2.2800	2.3100	-20.890%	59	51	-4.762%
2026-08-10	3.0000	3.0000	2.9200	2.9200	+24.255%	5	11	-24.658%
2026-08-07	2.3500	2.3500	2.3500	2.3500	-24.679%	3	9	-6.383%
2026-08-05	3.1200	3.1200	3.1200	3.1200	+140.000%	1	6	-29.487%
2026-07-24	1.3000	1.3000	1.3000	1.3000	0.000%	5	5	+69.231%

Share