Dark

Check out our API

SCHW20260904C107
SCHW Sep 4 2026 107.00 Call (SCHW260904C00107000)
option OPRA

Expired

Sep 3, 2026

3.30+55.660%(+1.18)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	3.1800	3.3000	3.1800	3.3000	+55.660%	7	141	0.000%
2026-09-02	2.8700	2.8700	2.1200	2.1200	+1.923%	20	147	+55.660%
2026-09-01	2.9100	2.9100	2.0800	2.0800	-39.003%	100	147	+58.654%
2026-08-31	3.2900	3.4100	3.2400	3.4100	-15.594%	13	80	-3.226%
2026-08-28	3.7900	4.0400	3.7900	4.0400	+111.518%	6	79	-18.317%
2026-08-27	2.0100	2.1300	1.9100	1.9100	-25.969%	21	79	+72.775%
2026-08-26	2.4700	2.5800	2.4700	2.5800	-65.323%	3	64	+27.907%
2026-08-24	7.4400	7.4400	7.4400	7.4400	+35.766%	5	65	-55.645%
2026-08-21	5.4800	5.4800	5.4800	5.4800	+7.241%	1	60	-39.781%
2026-08-17	5.1100	5.1100	5.1100	5.1100	+50.294%	5	60	-35.421%
2026-08-12	3.2000	3.4000	3.2000	3.4000	+23.188%	55	60	-2.941%
2026-08-11	2.7600	2.7600	2.7600	2.7600	-10.968%	1	13	+19.565%
2026-08-10	3.1000	3.1000	3.1000	3.1000	+13.139%	1	13	+6.452%
2026-08-07	2.6100	2.7400	2.5000	2.7400	-29.016%	3	13	+20.438%
2026-08-05	3.8600	3.8600	3.8600	3.8600	+49.612%	1	12	-14.508%
2026-07-31	2.5800	2.5800	2.5800	2.5800	-17.572%	2	12	+27.907%
2026-07-29	3.3000	3.3000	2.7100	3.1300	+40.359%	5	10	+5.431%
2026-07-27	1.7300	2.2300	1.7300	2.2300	0.000%	8	0	+47.982%

Share