Dark

Check out our Level2View

SCHW20260904C106
SCHW Sep 4 2026 106.00 Call (SCHW260904C00106000)
option OPRA

Expired

Sep 3, 2026

3.90+32.653%(+0.96)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	4.2500	4.2500	3.9000	3.9000	+32.653%	3	107	0.000%
2026-09-02	3.4700	3.8600	2.9400	2.9400	+6.909%	22	108	+32.653%
2026-09-01	2.7500	2.7500	2.7500	2.7500	-31.931%	1	104	+41.818%
2026-08-31	4.0000	4.2800	4.0000	4.0400	+28.254%	14	105	-3.465%
2026-08-28	3.1500	3.1500	3.1500	3.1500	+32.353%	2	105	+23.810%
2026-08-27	2.8100	2.8100	2.3800	2.3800	-60.333%	4	105	+63.866%
2026-08-21	6.0000	6.0000	6.0000	6.0000	+7.143%	1	101	-35.000%
2026-08-14	5.6000	5.6000	5.6000	5.6000	+34.293%	100	101	-30.357%
2026-08-10	4.1700	4.1700	4.1700	4.1700	+33.654%	1	102	-6.475%
2026-08-07	3.1200	3.1200	3.1200	3.1200	-10.857%	1	102	+25.000%
2026-08-05	3.5000	3.5000	3.5000	3.5000	+19.048%	100	101	+11.429%
2026-08-04	2.9400	2.9400	2.9400	2.9400	0.000%	1	1	+32.653%

Share