Dark

Check out our API

SCHW20260904C105
SCHW Sep 4 2026 105.00 Call (SCHW260904C00105000)
option OPRA

Expired

Sep 3, 2026

4.81+1.477%(+0.07)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	4.8000	4.8100	4.8000	4.8100	+1.477%	2	52	0.000%
2026-09-02	4.4600	4.7400	4.4600	4.7400	+35.429%	3	51	+1.477%
2026-09-01	3.5300	3.5300	3.3700	3.5000	-30.417%	3	51	+37.429%
2026-08-31	5.0900	5.0900	5.0300	5.0300	-8.545%	3	51	-4.374%
2026-08-28	5.6700	5.6700	5.5000	5.5000	-25.373%	4	52	-12.545%
2026-08-21	6.6600	7.3700	6.6600	7.3700	+13.385%	2	50	-34.735%
2026-08-20	6.4100	6.5000	6.4100	6.5000	+60.494%	3	51	-26.000%
2026-08-07	3.9500	4.0500	3.8000	4.0500	-22.115%	27	49	+18.765%
2026-08-06	5.2000	5.2000	5.2000	5.2000	+2.970%	3	43	-7.500%
2026-08-05	5.0500	5.0500	5.0500	5.0500	+40.278%	3	43	-4.752%
2026-08-03	2.7400	3.6000	2.7400	3.6000	+4.046%	3	40	+33.611%
2026-07-31	3.3000	3.4600	3.3000	3.4600	-5.205%	30	41	+39.017%
2026-07-30	3.6500	3.6500	3.6500	3.6500	+17.742%	1	41	+31.781%
2026-07-27	3.1000	3.1000	3.1000	3.1000	0.000%	40	40	+55.161%

Share