Dark

Check out our API

SCHW20260904C104
SCHW Sep 4 2026 104.00 Call (SCHW260904C00104000)
option OPRA

Expired

Sep 2, 2026

5.44+24.201%(+1.06)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	5.6500	5.6500	5.4400	5.4400	+24.201%	2	25	0.000%
2026-09-01	4.3600	4.3800	4.3600	4.3800	-25.256%	2	25	+24.201%
2026-08-31	5.8600	5.8600	5.8600	5.8600	+34.713%	1	24	-7.167%
2026-08-27	4.3500	4.3500	4.3500	4.3500	-33.588%	1	24	+25.057%
2026-08-14	6.5500	6.5500	6.5500	6.5500	+14.912%	1	25	-16.947%
2026-08-13	5.7000	5.7000	5.7000	5.7000	+5.360%	1	24	-4.561%
2026-08-10	5.4400	5.4400	5.4100	5.4100	+24.368%	11	23	+0.555%
2026-08-07	4.4500	4.4500	4.3500	4.3500	-18.994%	11	24	+25.057%
2026-08-05	5.3700	5.3700	5.3700	5.3700	+43.583%	2	23	+1.304%
2026-07-31	3.7400	3.7400	3.7400	3.7400	+13.333%	2	23	+45.455%
2026-07-30	3.3000	3.3000	3.3000	3.3000	-29.032%	10	21	+64.848%
2026-07-28	4.7500	4.7500	4.5700	4.6500	+39.640%	12	13	+16.989%
2026-07-27	3.3300	3.3300	3.3300	3.3300	+27.099%	2	0	+63.363%
2026-07-23	2.6200	2.6200	2.6200	2.6200	0.000%	1	0	+107.634%

Share