Dark

SCHW20260821C97.5
SCHW Aug 21 2026 97.50 Call (SCHW260821C00097500)
option OPRA

EOD

Jul 15, 2026

7.45+13.740%(+0.90)55

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	7.2500	7.6600	7.2500	7.4500	+13.740%	55	757	0.000%
2026-07-14	6.4500	6.7000	6.4000	6.5500	-10.274%	24	735	+13.740%
2026-07-13	7.8000	7.8000	7.2000	7.3000	+3.399%	38	745	+2.055%
2026-07-10	7.7500	7.7500	7.0600	7.0600	+2.171%	6	760	+5.524%
2026-07-09	7.8700	8.0000	6.9100	6.9100	-6.873%	40	759	+7.815%
2026-07-08	7.2200	8.3000	7.2200	7.4200	+12.938%	29	754	+0.404%
2026-07-07	6.6000	6.6000	6.5700	6.5700	+2.656%	5	740	+13.394%
2026-07-06	3.9900	6.6000	3.9900	6.4000	+60.000%	62	741	+16.406%
2026-07-02	3.7900	4.2200	3.7000	4.0000	+18.343%	76	691	+86.250%
2026-07-01	2.4900	3.5000	2.3500	3.3800	+53.636%	53	691	+120.414%
2026-06-30	2.2200	2.2200	2.1700	2.2000	+41.026%	5	665	+238.636%
2026-06-29	1.6900	1.6900	1.5600	1.5600	+4.000%	6	663	+377.564%
2026-06-26	1.2400	1.5500	1.2400	1.5000	-1.961%	39	663	+396.667%
2026-06-25	2.1400	2.1400	1.5300	1.5300	-27.143%	4	629	+386.928%
2026-06-24	1.9600	2.1000	1.8900	2.1000	-14.980%	6	627	+254.762%
2026-06-23	2.3000	2.6000	2.3000	2.4700	+11.261%	37	623	+201.619%
2026-06-22	2.4000	2.5000	2.2200	2.2200	-23.448%	16	616	+235.586%
2026-06-18	2.9700	3.0300	2.9000	2.9000	-10.769%	13	611	+156.897%
2026-06-17	2.8500	3.2500	2.8500	3.2500	+9.797%	15	611	+129.231%
2026-06-16	2.3900	2.9600	2.3900	2.9600	+13.410%	6	611	+151.689%
2026-06-15	2.6100	2.6100	2.6100	2.6100	-0.760%	3	606	+185.441%
2026-06-12	2.4900	2.6300	2.4900	2.6300	+34.872%	30	606	+183.270%
2026-06-11	1.9500	1.9500	1.9500	1.9500	-11.364%	2	606	+282.051%
2026-06-10	2.0800	2.2000	1.9800	2.2000	+39.241%	7	604	+238.636%
2026-06-09	1.8000	1.8000	1.5800	1.5800	-14.595%	6	604	+371.519%
2026-06-08	1.8400	1.8500	1.7700	1.8500	+5.714%	211	602	+302.703%
2026-06-05	1.7900	1.7900	1.7500	1.7500	0.000%	3	457	+325.714%
2026-06-04	1.7500	1.7500	1.7500	1.7500	+10.759%	2	456	+325.714%
2026-06-03	1.6700	1.6700	1.5800	1.5800	-10.227%	52	454	+371.519%
2026-06-02	1.6000	1.7600	1.5000	1.7600	-12.438%	42	458	+323.295%
2026-06-01	1.6700	2.0100	1.6700	2.0100	+43.571%	13	424	+270.647%
2026-05-29	1.4000	1.4000	1.4000	1.4000	+34.615%	2	416	+432.143%
2026-05-28	1.2100	1.2100	0.9800	1.0400	-26.241%	22	416	+616.346%
2026-05-27	1.7000	1.7000	1.2600	1.4100	-39.485%	24	425	+428.369%
2026-05-26	2.3300	2.3300	2.3300	2.3300	-5.285%	2	412	+219.742%
2026-05-22	2.7200	2.7200	2.4600	2.4600	-1.205%	59	410	+202.846%
2026-05-21	2.3800	2.4900	2.3800	2.4900	-0.797%	21	356	+199.197%
2026-05-20	3.2000	3.2000	2.4800	2.5100	-30.278%	122	356	+196.813%
2026-05-19	3.4500	3.6000	3.4200	3.6000	+1.408%	9	321	+106.944%
2026-05-18	3.7500	3.7500	3.5000	3.5500	+4.412%	68	321	+109.859%
2026-05-15	3.4000	3.4000	3.4000	3.4000	+19.298%	7	321	+119.118%
2026-05-14	2.7500	2.9000	2.7300	2.8500	+5.948%	53	314	+161.404%
2026-05-12	2.4900	2.7800	2.4900	2.6900	+22.831%	10	300	+176.952%
2026-05-11	2.2300	2.2300	2.1300	2.1900	-9.877%	5	300	+240.183%
2026-05-07	3.2500	3.2500	2.4300	2.4300	-29.565%	5	290	+206.584%
2026-05-06	3.4500	3.4500	3.4500	3.4500	-4.167%	11	286	+115.942%
2026-05-05	3.6500	3.6500	3.6000	3.6000	-2.703%	6	295	+106.944%
2026-05-04	3.7000	3.7000	3.7000	3.7000	-2.632%	1	295	+101.351%
2026-04-30	3.7000	3.8000	3.7000	3.8000	+18.750%	10	295	+96.053%
2026-04-29	3.0700	3.2000	3.0700	3.2000	-7.514%	2	301	+132.813%
2026-04-28	3.4600	3.4600	3.4600	3.4600	+6.462%	1	301	+115.318%
2026-04-27	2.2900	3.2500	2.2900	3.2500	+18.182%	326	300	+129.231%
2026-04-24	2.7400	2.8500	2.7200	2.7500	+10.000%	66	138	+170.909%
2026-04-23	2.5500	2.5500	2.5000	2.5000	-30.556%	36	101	+198.000%
2026-04-22	3.6000	3.6000	3.6000	3.6000	-6.494%	1	65	+106.944%
2026-04-21	3.8500	3.8500	3.8500	3.8500	-8.333%	1	64	+93.506%
2026-04-20	4.2000	4.2000	4.2000	4.2000	-10.638%	1	64	+77.381%
2026-04-17	4.7000	4.7000	4.7000	4.7000	+1.075%	2	64	+58.511%
2026-04-16	5.7000	5.7000	4.6500	4.6500	-41.065%	35	64	+60.215%
2026-04-14	7.8000	7.8900	7.8000	7.8900	+33.729%	10	52	-5.577%
2026-04-13	5.9000	5.9000	5.9000	5.9000	+0.855%	17	45	+26.271%
2026-04-10	5.8500	5.8500	5.8500	5.8500	+1.739%	1	42	+27.350%
2026-04-02	5.7500	5.7500	5.7500	5.7500	+6.089%	1	42	+29.565%
2026-03-27	5.4700	5.4700	5.4200	5.4200	-14.914%	3	42	+37.454%
2026-03-26	6.5900	6.5900	6.3600	6.3700	-11.528%	9	41	+16.954%
2026-03-25	7.2000	7.2000	7.2000	7.2000	-4.000%	1	33	+3.472%
2026-03-24	7.5000	7.5000	7.5000	7.5000	+8.696%	1	34	-0.667%
2026-03-23	7.1700	7.1700	6.8500	6.9000	+9.524%	4	35	+7.971%
2026-03-20	6.3000	6.3000	6.3000	6.3000	+1.613%	1	36	+18.254%
2026-03-18	6.2000	6.2000	6.2000	6.2000	-3.125%	4	35	+20.161%
2026-03-17	6.6000	6.6000	6.4000	6.4000	-5.185%	4	31	+16.406%
2026-03-16	6.7500	6.7500	6.7500	6.7500	+26.168%	3	29	+10.370%
2026-03-12	5.3500	5.3500	5.3500	5.3500	-20.741%	1	29	+39.252%
2026-03-10	6.8000	6.8000	6.7500	6.7500	+3.053%	4	30	+10.370%
2026-03-09	6.5500	6.5500	6.5500	6.5500	-13.816%	3	28	+13.740%
2026-03-05	7.6000	7.6000	7.6000	7.6000	-1.935%	8	25	-1.974%
2026-03-04	7.7500	7.7500	7.7500	7.7500	+7.639%	3	24	-3.871%
2026-02-27	7.2000	7.2000	7.2000	7.2000	-10.000%	1	25	+3.472%
2026-02-26	7.6500	8.0000	7.6500	8.0000	+17.647%	4	25	-6.875%
2026-02-25	6.8000	6.8000	6.8000	6.8000	-0.730%	1	22	+9.559%
2026-02-24	6.3500	6.8500	6.3500	6.8500	0.000%	21	22	+8.759%