Dark

Check out our Dark Pool Levels

SCHW20260807P103
SCHW Aug 7 2026 103.00 Put (SCHW260807P00103000)
option OPRA

EOD

Jul 16, 2026

3.05+1.667%(+0.05)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	3.0500	3.0500	3.0500	3.0500	+1.667%	10	21	0.000%
2026-07-15	3.0000	3.0000	3.0000	3.0000	-16.667%	9	11	+1.667%
2026-07-10	3.6000	3.6000	3.6000	3.6000	-2.174%	1	2	-15.278%
2026-07-09	3.6800	3.6800	3.6800	3.6800	0.000%	1	1	-17.120%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC