Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SCHW20260807P100
SCHW Aug 7 2026 100.00 Put (SCHW260807P00100000)
option OPRA

EOD
Jul 15, 2026
1.69-26.201%(-0.60)37
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-15		1.82001.87001.66001.6900-26.201%37350.000%
2026-07-14		2.29002.29002.29002.2900+5.046%16-26.201%
2026-07-13		2.18002.18002.18002.1800-4.386%15-22.477%
2026-07-09		2.28002.28002.28002.2800-21.649%14-25.877%
2026-07-07		3.09003.09002.91002.91000.000%44-41.924%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC