Dark

Check out our Dark Pool Levels

SCHW20260807C97
SCHW Aug 7 2026 97.00 Call (SCHW260807C00097000)
option OPRA

EOD

Jul 10, 2026

7.09-6.093%(-0.46)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	7.0900	7.0900	7.0900	7.0900	-6.093%	1	107	0.000%
2026-07-08	7.5500	7.5500	7.4700	7.5500	+75.581%	160	107	-6.093%
2026-07-06	4.3000	4.3000	4.3000	4.3000	+13.158%	3	128	+64.884%
2026-07-02	3.8500	3.8500	3.3000	3.8000	+10.145%	177	37	+86.579%
2026-07-01	3.4500	3.4500	3.4500	3.4500	+83.511%	2	37	+105.507%
2026-06-30	2.1700	2.3100	1.8800	1.8800	+56.667%	170	37	+277.128%
2026-06-26	1.2000	1.2000	1.2000	1.2000	0.000%	5	5	+490.833%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC