Dark

Check out our Level2View

SCHW20260807C96
SCHW Aug 7 2026 96.00 Call (SCHW260807C00096000)
option OPRA

EOD

Jul 10, 2026

7.99-6.110%(-0.52)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	7.9900	7.9900	7.9900	7.9900	-6.110%	4	7	0.000%
2026-07-09	8.2800	8.5100	8.2800	8.5100	+8.408%	2	3	-6.110%
2026-07-08	7.8500	7.8500	7.8500	7.8500	+8.726%	1	4	+1.783%
2026-07-07	7.2200	7.2200	7.2200	7.2200	+12.461%	2	4	+10.665%
2026-07-06	6.4200	6.4200	6.4200	6.4200	+46.575%	1	2	+24.455%
2026-07-02	4.3800	4.3800	4.3800	4.3800	+35.604%	1	1	+82.420%
2026-07-01	3.2300	3.2300	3.2300	3.2300	0.000%	1	1	+147.368%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC