Dark

Check out our Level2View

SCHW20260807C95
SCHW Aug 7 2026 95.00 Call (SCHW260807C00095000)
option OPRA

EOD

Jul 14, 2026

8.74-0.114%(-0.01)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	8.7400	8.7400	8.7400	8.7400	-0.114%	16	18	0.000%
2026-07-08	8.7500	8.7500	8.7500	8.7500	+58.228%	16	19	-0.114%
2026-07-06	5.5300	5.5300	5.5300	5.5300	+18.415%	1	3	+58.047%
2026-07-02	4.6700	4.6700	4.6700	4.6700	+155.191%	1	2	+87.152%
2026-06-29	1.8300	1.8300	1.8300	1.8300	+2.235%	1	2	+377.596%
2026-06-25	1.7900	1.7900	1.7900	1.7900	0.000%	1	1	+388.268%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC