Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SCHW20260807C105
SCHW Aug 7 2026 105.00 Call (SCHW260807C00105000)
option OPRA

EOD
Jul 15, 2026
2.45+25.000%(+0.49)3
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-15		2.45002.45002.45002.4500+25.000%3250.000%
2026-07-14		1.95001.96001.95001.9600-28.727%425+25.000%
2026-07-10		2.75002.75002.75002.7500+67.683%221-10.909%
2026-07-07		2.33002.33001.62001.6400+80.220%2019+49.390%
2026-07-02		0.91000.91000.91000.91000.000%100+169.231%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC