Dark

Check out our API

SCHW20260807C102
SCHW Aug 7 2026 102.00 Call (SCHW260807C00102000)
option OPRA

EOD

Jul 15, 2026

3.85-3.509%(-0.14)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	3.8500	3.8500	3.8500	3.8500	-3.509%	7	16	0.000%
2026-07-13	3.9900	3.9900	3.9900	3.9900	-4.317%	5	9	-3.509%
2026-07-10	4.1700	4.1700	4.1700	4.1700	-2.570%	1	9	-7.674%
2026-07-09	4.5400	4.5400	4.2700	4.2800	+17.260%	13	9	-10.047%
2026-07-07	3.5800	3.6500	3.5800	3.6500	+12.308%	8	10	+5.479%
2026-07-06	2.3000	3.2500	2.3000	3.2500	0.000%	3	3	+18.462%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC