Dark

Check out our Dark Pool Levels

SCHW20260807C100
SCHW Aug 7 2026 100.00 Call (SCHW260807C00100000)
option OPRA

Inactive

Jul 8, 2026

5.50+15.546%(+0.74)41

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	4.8400	5.5000	4.8400	5.5000	+15.546%	41	47	0.000%
2026-07-07	4.7600	4.7600	4.7600	4.7600	+28.649%	1	44	+15.546%
2026-07-06	2.7000	4.1200	2.7000	3.7000	+255.769%	11	45	+48.649%
2026-06-30	1.0000	1.0700	1.0000	1.0400	+46.479%	33	39	+428.846%
2026-06-29	0.7100	0.7100	0.7100	0.7100	+24.561%	5	6	+674.648%
2026-06-26	0.5700	0.5700	0.5700	0.5700	0.000%	1	1	+864.912%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC