Dark

SCHW20260717P90
SCHW Jul 17 2026 90.00 Put (SCHW260717P00090000)
option OPRA

Expired

Jul 16, 2026

0.0300-66.667%(-0.0600)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.0300	0.0300	0.0300	0.0300	-66.667%	1	2,487	0.000%
2026-07-14	0.0900	0.0900	0.0900	0.0900	+350.000%	10	2,488	-66.667%
2026-07-13	0.5300	0.5300	0.0200	0.0200	-60.000%	5	2,498	+50.000%
2026-07-10	0.0500	0.0500	0.0400	0.0500	-54.545%	7	2,499	-40.000%
2026-07-09	0.1300	0.1300	0.1100	0.1100	0.000%	3	2,502	-72.727%
2026-07-08	0.1500	0.1700	0.1100	0.1100	+22.222%	6	2,503	-72.727%
2026-07-07	0.0800	0.1500	0.0400	0.0900	+50.000%	32	2,509	-66.667%
2026-07-06	0.2500	0.2500	0.0600	0.0600	-73.913%	81	2,512	-50.000%
2026-07-02	0.3100	0.3300	0.2300	0.2300	-39.474%	29	2,531	-86.957%
2026-07-01	0.8400	0.8400	0.3800	0.3800	-66.957%	289	2,531	-92.105%
2026-06-30	1.4600	1.4600	0.6800	1.1500	-33.908%	81	2,389	-97.391%
2026-06-29	1.6000	1.7400	1.4800	1.7400	-17.143%	20	2,407	-98.276%
2026-06-26	2.5300	3.2000	2.0000	2.1000	-16.996%	70	2,407	-98.571%
2026-06-25	1.8800	2.6000	1.5500	2.5300	+40.556%	784	2,405	-98.814%
2026-06-24	1.7200	1.8700	1.6900	1.8000	+32.353%	808	2,383	-98.333%
2026-06-23	1.4800	1.5300	1.3600	1.3600	-19.527%	26	2,625	-97.794%
2026-06-22	2.2000	2.2000	1.6900	1.6900	-22.120%	17	2,627	-98.225%
2026-06-18	1.3100	2.3400	1.3100	2.1700	+53.901%	128	2,670	-98.618%
2026-06-17	1.4700	1.7200	1.2400	1.4100	-9.615%	43	2,670	-97.872%
2026-06-16	2.0500	2.0500	1.5400	1.5600	-33.333%	127	2,670	-98.077%
2026-06-15	2.5700	2.5700	2.0000	2.3400	-5.263%	59	2,587	-98.718%
2026-06-12	3.2500	3.5500	2.1600	2.4700	-29.023%	62	2,587	-98.785%
2026-06-11	3.6500	3.6500	3.3000	3.4800	+8.750%	85	2,587	-99.138%
2026-06-10	3.8000	3.8000	3.1300	3.2000	-17.738%	35	2,595	-99.063%
2026-06-09	4.2500	4.5500	3.8900	3.8900	-12.387%	48	2,576	-99.229%
2026-06-08	4.0100	4.4400	3.8200	4.4400	+4.471%	136	2,601	-99.324%
2026-06-05	4.6000	4.6000	4.2000	4.2500	-4.709%	61	2,577	-99.294%
2026-06-04	4.4000	4.6300	4.4000	4.4600	-15.048%	15	2,609	-99.327%
2026-06-03	5.1000	5.2500	5.1000	5.2500	+8.921%	13	2,609	-99.429%
2026-06-02	4.8500	5.3000	4.8200	4.8200	+17.561%	33	2,608	-99.378%
2026-06-01	4.6500	5.0000	4.1000	4.1000	-17.172%	193	2,619	-99.268%
2026-05-29	5.6300	5.6300	4.8500	4.9500	-27.206%	32	2,474	-99.394%
2026-05-28	6.7500	6.8900	6.5800	6.8000	+20.782%	19	2,459	-99.559%
2026-05-27	5.2000	6.8000	5.2000	5.6300	+56.389%	72	2,463	-99.467%
2026-05-26	3.6000	3.7000	3.6000	3.6000	+5.882%	67	2,503	-99.167%
2026-05-22	3.2400	3.4000	3.2400	3.4000	-4.225%	796	2,553	-99.118%
2026-05-21	3.5500	3.8000	3.5500	3.5500	-4.826%	82	2,100	-99.155%
2026-05-20	3.0000	3.7500	3.0000	3.7300	+38.148%	66	2,100	-99.196%
2026-05-19	3.1000	3.1000	2.7000	2.7000	-5.923%	155	2,024	-98.889%
2026-05-18	3.4000	3.4000	2.5700	2.8700	-17.052%	21	2,024	-98.955%
2026-05-15	3.1000	3.6300	3.1000	3.4600	-13.930%	351	2,024	-99.133%
2026-05-14	3.9000	4.4000	3.6300	4.0200	+8.943%	51	1,651	-99.254%
2026-05-13	4.4000	4.4000	3.6000	3.6900	-8.889%	114	1,632	-99.187%
2026-05-12	4.6500	4.6500	4.0300	4.0500	-22.265%	117	1,632	-99.259%
2026-05-11	5.3000	5.3000	5.0600	5.2100	+4.829%	5	1,632	-99.424%
2026-05-08	4.6500	4.9700	4.6500	4.9700	+3.975%	34	1,625	-99.396%
2026-05-07	3.9000	4.8300	3.9000	4.7800	+38.551%	52	1,626	-99.372%
2026-05-06	3.3500	3.4500	3.3500	3.4500	+0.291%	23	1,621	-99.130%
2026-05-05	3.5500	3.5500	3.3000	3.4400	-9.474%	6	1,607	-99.128%
2026-05-04	3.8000	3.8500	3.7500	3.8000	+5.556%	60	1,604	-99.211%
2026-05-01	3.3800	3.6000	3.3000	3.6000	+2.273%	75	1,488	-99.167%
2026-04-30	3.6500	3.7000	3.5200	3.5200	-17.176%	134	1,488	-99.148%
2026-04-29	4.5000	4.5000	4.2500	4.2500	+4.167%	35	1,556	-99.294%
2026-04-28	4.1000	4.1000	3.9600	4.0800	-2.857%	1,028	1,448	-99.265%
2026-04-27	4.8000	4.8000	4.2000	4.2000	-20.755%	32	592	-99.286%
2026-04-24	5.0000	5.3000	4.7500	5.3000	-2.214%	136	580	-99.434%
2026-04-23	4.3500	5.6300	4.3500	5.4200	+32.195%	71	684	-99.446%
2026-04-22	3.7500	4.1000	3.7500	4.1000	+2.500%	15	703	-99.268%
2026-04-21	3.2100	4.0000	3.2100	4.0000	+26.984%	137	582	-99.250%
2026-04-20	3.5100	3.9000	3.0900	3.1500	-13.699%	209	582	-99.048%
2026-04-17	3.5200	4.5200	3.4300	3.6500	-2.667%	93	416	-99.178%
2026-04-16	2.6500	3.8000	2.6500	3.7500	+85.644%	75	398	-99.200%
2026-04-15	2.1500	2.1500	2.0200	2.0200	-37.846%	37	362	-98.515%
2026-04-13	3.2500	3.2500	3.2500	3.2500	-14.474%	10	335	-99.077%
2026-04-10	3.8000	3.8000	3.8000	3.8000	+15.152%	8	325	-99.211%
2026-04-08	3.3000	3.4500	3.3000	3.3000	-17.500%	37	325	-99.091%
2026-04-06	4.0000	4.0000	4.0000	4.0000	-9.091%	15	296	-99.250%
2026-04-02	4.6500	4.6500	4.4000	4.4000	+4.762%	268	71	-99.318%
2026-04-01	5.2500	5.2500	4.2000	4.2000	-19.540%	21	71	-99.286%
2026-03-30	5.2000	5.2200	5.1900	5.2200	+5.030%	3	59	-99.425%
2026-03-27	4.9700	4.9700	4.9700	4.9700	+16.667%	1	57	-99.396%
2026-03-25	4.0000	4.3000	4.0000	4.2600	+7.305%	24	58	-99.296%
2026-03-24	3.7000	3.9700	3.7000	3.9700	+3.117%	3	57	-99.244%
2026-03-23	3.8500	3.8500	3.8500	3.8500	-21.748%	1	56	-99.221%
2026-03-19	4.8100	5.0400	4.8100	4.9200	+9.821%	20	57	-99.390%
2026-03-17	4.4800	4.4800	4.4800	4.4800	-4.681%	3	57	-99.330%
2026-03-16	4.5500	4.7000	4.5500	4.7000	-16.519%	2	58	-99.362%
2026-03-13	5.2500	5.6300	5.2500	5.6300	-6.167%	7	58	-99.467%
2026-03-12	5.7500	6.0000	5.7500	6.0000	+12.782%	2	57	-99.500%
2026-03-11	5.1000	5.3400	5.1000	5.3200	+9.691%	4	58	-99.436%
2026-03-06	5.0100	5.0200	4.8200	4.8500	+15.752%	22	56	-99.381%
2026-03-04	4.0600	4.1900	3.9900	4.1900	-4.773%	21	58	-99.284%
2026-03-02	4.6000	4.6000	4.4000	4.4000	+4.762%	4	57	-99.318%
2026-02-27	4.2000	4.2000	4.2000	4.2000	+9.091%	1	61	-99.286%
2026-02-26	3.8500	3.8500	3.8500	3.8500	-12.301%	6	60	-99.221%
2026-02-25	4.4600	4.4600	4.2300	4.3900	-11.313%	26	44	-99.317%
2026-02-24	4.9500	4.9500	4.9500	4.9500	0.000%	12	44	-99.394%
2026-02-20	5.3800	5.3800	4.8000	4.9500	0.000%	32	32	-99.394%