Dark

SCHW20260717P87.5
SCHW Jul 17 2026 87.50 Put (SCHW260717P00087500)
option OPRA

Expired

Jul 14, 2026

0.01000.000%(0.0000)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	0.0200	0.0200	0.0100	0.0100	0.000%	7	1,735	0.000%
2026-07-13	0.0100	0.0100	0.0100	0.0100	-75.000%	10	1,739	0.000%
2026-07-10	0.0400	0.0400	0.0400	0.0400	0.000%	3	1,730	-75.000%
2026-07-08	0.0500	0.1000	0.0100	0.0400	-20.000%	102	1,732	-75.000%
2026-07-07	0.0500	0.0600	0.0400	0.0500	-37.500%	84	1,703	-80.000%
2026-07-06	0.0700	0.1000	0.0500	0.0800	-33.333%	120	1,673	-87.500%
2026-07-02	0.1700	0.1700	0.1100	0.1200	-40.000%	45	1,667	-91.667%
2026-07-01	0.3800	0.3800	0.1900	0.2000	-66.667%	119	1,667	-95.000%
2026-06-30	0.5500	0.6400	0.4300	0.6000	-34.066%	19	1,628	-98.333%
2026-06-29	1.2100	1.2100	0.8600	0.9100	-28.346%	75	1,634	-98.901%
2026-06-26	1.3000	2.1600	1.2400	1.2700	-11.189%	249	1,607	-99.213%
2026-06-25	0.8000	1.4300	0.8000	1.4300	+41.584%	90	1,526	-99.301%
2026-06-24	0.8100	1.0400	0.8100	1.0100	+23.171%	432	1,451	-99.010%
2026-06-23	0.9400	0.9400	0.7900	0.8200	-20.388%	20	1,373	-98.780%
2026-06-22	1.1000	1.1800	1.0200	1.0300	-28.966%	40	1,367	-99.029%
2026-06-18	0.9200	1.4500	0.9200	1.4500	+70.588%	43	1,351	-99.310%
2026-06-17	1.0600	1.0600	0.7400	0.8500	-9.574%	131	1,351	-98.824%
2026-06-16	1.1400	1.3600	0.9400	0.9400	-36.913%	173	1,351	-98.936%
2026-06-15	1.7400	1.7400	1.2700	1.4900	-11.834%	139	1,232	-99.329%
2026-06-12	1.8000	1.8000	1.4000	1.6900	-29.289%	64	1,232	-99.408%
2026-06-11	2.3200	2.4400	2.3200	2.3900	+9.132%	23	1,232	-99.582%
2026-06-10	2.4700	2.4700	2.1800	2.1900	-29.355%	96	1,226	-99.543%
2026-06-09	3.0900	3.3000	3.0900	3.1000	+6.529%	9	1,190	-99.677%
2026-06-08	2.8700	2.9100	2.6600	2.9100	-6.129%	227	1,191	-99.656%
2026-06-05	3.0500	3.1500	3.0500	3.1000	-7.463%	590	1,083	-99.677%
2026-06-04	3.1500	3.3500	3.1500	3.3500	-12.987%	22	786	-99.701%
2026-06-03	4.3100	4.4500	3.5000	3.8500	+8.146%	35	780	-99.740%
2026-06-02	3.9000	3.9500	3.4500	3.5600	+17.881%	26	775	-99.719%
2026-06-01	3.3900	3.6700	2.9100	3.0200	-12.464%	28	789	-99.669%
2026-05-29	3.6000	3.8000	3.4500	3.4500	-23.163%	39	776	-99.710%
2026-05-28	4.5700	5.1800	4.4900	4.4900	+3.935%	64	778	-99.777%
2026-05-27	3.7800	4.7000	3.7800	4.3200	+58.824%	102	782	-99.769%
2026-05-26	2.5500	2.7200	2.4800	2.7200	+15.254%	243	791	-99.632%
2026-05-22	2.3300	2.3600	2.2800	2.3600	-11.610%	6	572	-99.576%
2026-05-21	2.7000	2.7000	2.6700	2.6700	0.000%	6	567	-99.625%
2026-05-20	2.4400	2.6700	2.4400	2.6700	+25.943%	85	567	-99.625%
2026-05-19	2.1000	2.1900	1.9800	2.1200	+4.433%	162	486	-99.528%
2026-05-18	2.5600	2.5600	2.0300	2.0300	-18.800%	11	486	-99.507%
2026-05-15	2.1500	2.5000	2.1500	2.5000	-24.242%	20	486	-99.600%
2026-05-14	2.7800	3.3000	2.7800	3.3000	+25.475%	13	356	-99.697%
2026-05-13	3.0800	3.0800	2.6300	2.6300	-13.770%	9	348	-99.620%
2026-05-12	3.6300	3.6300	3.0500	3.0500	-24.691%	44	348	-99.672%
2026-05-11	3.8400	4.0500	3.8400	4.0500	+10.959%	46	348	-99.753%
2026-05-08	3.2000	3.6500	3.2000	3.6500	-1.351%	28	280	-99.726%
2026-05-07	3.1300	3.7000	3.1300	3.7000	+45.669%	31	264	-99.730%
2026-05-06	2.5600	2.5600	2.5400	2.5400	-1.931%	6	236	-99.606%
2026-05-05	2.6900	2.6900	2.4300	2.5900	-10.069%	14	231	-99.614%
2026-05-04	2.8700	2.9100	2.8600	2.8800	+6.273%	23	227	-99.653%
2026-05-01	2.5100	2.7100	2.4600	2.7100	-2.867%	12	208	-99.631%
2026-04-30	3.1000	3.1000	2.7900	2.7900	-13.622%	9	208	-99.642%
2026-04-29	3.4500	3.4500	3.2300	3.2300	+7.667%	16	200	-99.690%
2026-04-28	3.0000	3.0000	3.0000	3.0000	-9.091%	2	193	-99.667%
2026-04-27	4.1000	4.1000	3.3000	3.3000	-19.708%	24	192	-99.697%
2026-04-24	4.0000	4.1100	3.6900	4.1100	-3.521%	25	182	-99.757%
2026-04-23	3.3000	4.4000	3.3000	4.2600	+47.405%	8	195	-99.765%
2026-04-22	2.9900	2.9900	2.8900	2.8900	-5.246%	30	201	-99.654%
2026-04-21	2.4500	3.0500	2.3800	3.0500	+25.000%	39	200	-99.672%
2026-04-20	2.4200	2.4900	2.4100	2.4400	-8.955%	24	200	-99.590%
2026-04-17	3.0000	3.1500	2.6800	2.6800	-8.219%	128	179	-99.627%
2026-04-16	2.2500	3.0900	2.2300	2.9200	+72.781%	44	120	-99.658%
2026-04-15	1.6800	1.6900	1.6800	1.6900	-33.202%	33	114	-99.408%
2026-04-13	2.5300	2.5300	2.5300	2.5300	-3.802%	1	81	-99.605%
2026-04-08	2.6300	2.6300	2.6300	2.6300	-34.250%	7	81	-99.620%
2026-04-07	4.1000	4.1000	4.0000	4.0000	-4.077%	30	74	-99.750%
2026-03-31	4.1700	4.1700	4.1700	4.1700	+19.484%	1	51	-99.760%
2026-03-25	3.4900	3.5100	3.2900	3.4900	+10.794%	20	52	-99.713%
2026-03-24	3.1500	3.1500	3.1500	3.1500	+1.613%	3	52	-99.683%
2026-03-23	3.2500	3.2500	3.1000	3.1000	-22.500%	8	52	-99.677%
2026-03-19	3.9000	4.1100	3.9000	4.0000	-5.213%	20	47	-99.750%
2026-03-13	4.3000	4.3000	4.2200	4.2200	-15.091%	3	47	-99.763%
2026-03-12	4.9800	4.9800	4.9700	4.9700	+6.882%	7	48	-99.799%
2026-03-11	4.6500	4.6500	4.6500	4.6500	+19.231%	1	44	-99.785%
2026-03-10	3.9000	3.9000	3.9000	3.9000	-2.500%	2	44	-99.744%
2026-03-06	4.1400	4.1600	3.9700	4.0000	+19.048%	23	44	-99.750%
2026-03-04	3.4200	3.4800	3.2800	3.3600	-20.941%	21	44	-99.702%
2026-03-03	4.2000	4.3000	4.2000	4.2500	+8.974%	4	44	-99.765%
2026-03-02	3.9000	3.9000	3.9000	3.9000	+0.515%	3	44	-99.744%
2026-02-27	3.4500	3.9000	3.4500	3.8800	+23.175%	8	44	-99.742%
2026-02-26	3.2000	3.2000	3.1500	3.1500	-10.000%	5	39	-99.683%
2026-02-25	3.6700	3.6700	3.5000	3.5000	-16.667%	19	37	-99.714%
2026-02-24	4.4000	4.4000	4.2000	4.2000	-2.326%	16	37	-99.762%
2026-02-20	4.3000	4.3000	4.3000	4.3000	0.000%	21	21	-99.767%