Dark

SCHW20260717P85
SCHW Jul 17 2026 85.00 Put (SCHW260717P00085000)
option OPRA

Expired

Jul 16, 2026

0.01000.000%(0.0000)56

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.0800	0.1500	0.0100	0.0100	0.000%	56	20,577	0.000%
2026-07-15	0.0100	0.0100	0.0100	0.0100	-50.000%	11	20,581	0.000%
2026-07-14	0.0400	0.1200	0.0100	0.0200	-95.833%	27	20,581	-50.000%
2026-07-13	0.4800	0.4800	0.4800	0.4800	+4,700.000%	3	20,590	-97.917%
2026-07-10	0.0100	0.0100	0.0100	0.0100	-75.000%	1	20,593	0.000%
2026-07-09	0.0900	0.1400	0.0200	0.0400	+33.333%	50	20,593	-75.000%
2026-07-08	0.0300	0.0600	0.0300	0.0300	-72.727%	30	20,615	-66.667%
2026-07-07	0.1800	0.1800	0.0500	0.1100	+57.143%	29	20,603	-90.909%
2026-07-06	0.0800	0.1800	0.0200	0.0700	0.000%	426	20,603	-85.714%
2026-07-02	0.0800	0.1100	0.0600	0.0700	-36.364%	74	20,456	-85.714%
2026-07-01	0.2000	0.2000	0.1100	0.1100	-57.692%	23	20,456	-90.909%
2026-06-30	0.3600	0.3700	0.2000	0.2600	-42.222%	98	20,456	-96.154%
2026-06-29	0.5000	0.5000	0.4100	0.4500	-21.053%	38	20,496	-97.778%
2026-06-26	0.9200	1.2000	0.5300	0.5700	-25.974%	17,123	20,361	-98.246%
2026-06-25	0.4500	0.8000	0.4500	0.7700	+54.000%	37	5,574	-98.701%
2026-06-24	0.4900	0.5500	0.4900	0.5000	+4.167%	27	5,574	-98.000%
2026-06-23	0.6000	0.6000	0.4700	0.4800	-22.581%	82	5,584	-97.917%
2026-06-22	0.6500	0.6600	0.5900	0.6200	-31.868%	76	5,584	-98.387%
2026-06-18	0.5200	0.9100	0.5000	0.9100	+68.519%	37	5,567	-98.901%
2026-06-17	0.6000	0.6300	0.5100	0.5400	-10.000%	63	5,567	-98.148%
2026-06-16	0.6900	0.7700	0.5900	0.6000	-34.066%	405	5,567	-98.333%
2026-06-15	1.0500	1.0500	0.7900	0.9100	-10.784%	26	5,551	-98.901%
2026-06-12	1.3000	1.3900	0.9200	1.0200	-32.000%	141	5,551	-99.020%
2026-06-11	1.6500	1.6500	1.5000	1.5000	+3.448%	18	5,551	-99.333%
2026-06-10	1.7100	1.7700	1.4400	1.4500	-31.925%	74	5,547	-99.310%
2026-06-09	2.1100	2.2200	2.1000	2.1300	+5.970%	29	5,534	-99.531%
2026-06-08	1.7700	2.0100	1.7700	2.0100	-2.899%	28	5,532	-99.502%
2026-06-05	2.0600	2.2100	2.0600	2.0700	-3.721%	81	5,529	-99.517%
2026-06-04	2.2200	2.3500	2.1500	2.1500	-20.074%	248	5,481	-99.535%
2026-06-03	3.1400	3.1400	2.4700	2.6900	+7.171%	82	5,278	-99.628%
2026-06-02	2.3000	2.9700	2.3000	2.5100	+18.396%	209	5,290	-99.602%
2026-06-01	2.6500	2.6500	2.0000	2.1200	-9.787%	61	5,276	-99.528%
2026-05-29	2.7900	2.8300	2.3300	2.3500	-26.563%	144	5,256	-99.574%
2026-05-28	3.3500	3.7700	3.1000	3.2000	+4.575%	577	5,227	-99.688%
2026-05-27	2.0500	3.4000	1.7000	3.0600	+70.000%	49	4,905	-99.673%
2026-05-26	1.6600	1.8200	1.6600	1.8000	+4.651%	33	4,899	-99.444%
2026-05-22	1.6100	1.7200	1.6100	1.7200	-6.011%	9	4,901	-99.419%
2026-05-21	1.8000	1.8800	1.8000	1.8300	-6.154%	22	4,899	-99.454%
2026-05-20	1.5400	1.9500	1.5400	1.9500	+30.000%	34	4,899	-99.487%
2026-05-19	1.4600	1.5000	1.3900	1.5000	+1.351%	13	4,896	-99.333%
2026-05-18	1.3700	1.4800	1.3200	1.4800	-19.126%	41	4,896	-99.324%
2026-05-15	1.6300	1.8800	1.6300	1.8300	-18.667%	25	4,896	-99.454%
2026-05-14	2.5200	2.5200	1.9500	2.2500	+21.622%	2,752	4,909	-99.556%
2026-05-13	1.9300	2.0100	1.8500	1.8500	-14.352%	1,247	2,458	-99.459%
2026-05-12	2.3500	2.4000	2.1600	2.1600	-29.180%	9	2,458	-99.537%
2026-05-11	2.8700	3.0500	2.7800	3.0500	+6.272%	88	2,458	-99.672%
2026-05-08	2.6300	2.8700	2.6100	2.8700	+11.673%	36	2,452	-99.652%
2026-05-07	2.1500	2.6900	2.0000	2.5700	+38.172%	60	2,450	-99.611%
2026-05-06	1.8600	1.8600	1.8600	1.8600	-1.587%	3	2,403	-99.462%
2026-05-05	1.9300	2.0000	1.7900	1.8900	+3.279%	64	2,400	-99.471%
2026-05-04	1.8300	1.8300	1.8300	1.8300	-9.406%	3	2,363	-99.454%
2026-05-01	2.1600	2.1600	2.0200	2.0200	-1.463%	4	2,357	-99.505%
2026-04-30	2.3000	2.3000	2.0500	2.0500	-12.393%	34	2,357	-99.512%
2026-04-29	2.6000	2.6000	2.3400	2.3400	+4.000%	55	2,325	-99.573%
2026-04-28	2.5500	2.5500	2.2500	2.2500	-11.765%	4	2,272	-99.556%
2026-04-27	2.5500	2.5500	2.5500	2.5500	-16.118%	1	2,271	-99.608%
2026-04-24	3.1200	3.1200	2.8000	3.0400	-10.324%	1,872	2,271	-99.671%
2026-04-23	2.4800	3.4000	2.4800	3.3900	+49.339%	38	562	-99.705%
2026-04-22	2.2500	2.2700	2.2200	2.2700	+9.135%	9	595	-99.559%
2026-04-21	1.9000	2.0800	1.9000	2.0800	+15.556%	51	564	-99.519%
2026-04-20	1.8000	1.8000	1.7600	1.8000	-14.286%	53	564	-99.444%
2026-04-17	2.5000	2.5100	2.0800	2.1000	-8.297%	75	524	-99.524%
2026-04-16	1.5900	2.4600	1.5900	2.2900	+80.315%	152	514	-99.563%
2026-04-15	1.3400	1.3400	1.2600	1.2700	-14.189%	23	436	-99.213%
2026-04-14	1.4600	1.5000	1.4600	1.4800	-26.000%	143	418	-99.324%
2026-04-13	2.2100	2.2100	2.0000	2.0000	+11.111%	26	405	-99.500%
2026-04-09	1.9400	1.9400	1.8000	1.8000	-15.888%	3	397	-99.444%
2026-04-08	2.0700	2.1400	2.0100	2.1400	-30.968%	38	395	-99.533%
2026-04-07	3.2000	3.2000	3.1000	3.1000	+3.333%	3	393	-99.677%
2026-04-06	2.7800	3.0000	2.7800	3.0000	-1.639%	6	392	-99.667%
2026-04-02	3.4000	3.4000	2.9200	3.0500	0.000%	299	110	-99.672%
2026-04-01	3.0000	4.1500	2.9800	3.0500	+1.667%	81	110	-99.672%
2026-03-31	2.9900	3.0000	2.9900	3.0000	-13.295%	15	50	-99.667%
2026-03-30	3.4800	3.4800	3.4600	3.4600	-2.535%	3	63	-99.711%
2026-03-27	3.5500	3.5500	3.5500	3.5500	+21.993%	3	60	-99.718%
2026-03-26	2.8700	2.9100	2.8700	2.9100	0.000%	2	57	-99.656%
2026-03-25	2.6000	2.9100	2.6000	2.9100	+11.923%	26	56	-99.656%
2026-03-24	2.6100	2.6100	2.6000	2.6000	+1.563%	14	54	-99.615%
2026-03-23	2.5600	2.5600	2.5600	2.5600	-20.249%	1	54	-99.609%
2026-03-19	3.2300	3.4000	3.2100	3.2100	+7.718%	20	54	-99.688%
2026-03-17	2.9800	2.9800	2.9800	2.9800	-8.308%	1	54	-99.664%
2026-03-16	3.2500	3.2500	3.2500	3.2500	-6.340%	1	53	-99.692%
2026-03-13	3.5200	3.5200	3.4700	3.4700	-9.870%	4	53	-99.712%
2026-03-11	3.7500	3.8500	3.7500	3.8500	+12.573%	4	51	-99.740%
2026-03-10	3.4200	3.4200	3.4200	3.4200	-0.870%	15	50	-99.708%
2026-03-06	3.4500	3.4500	3.2600	3.4500	+7.813%	18	49	-99.710%
2026-03-05	3.2000	3.2000	3.2000	3.2000	+10.727%	5	49	-99.688%
2026-03-04	2.8400	2.8900	2.7000	2.8900	-17.429%	20	50	-99.654%
2026-03-03	3.5000	3.6000	3.5000	3.5000	+14.754%	4	50	-99.714%
2026-03-02	3.2500	3.3000	3.0500	3.0500	+18.677%	8	46	-99.672%
2026-02-26	2.6200	2.6200	2.5700	2.5700	-27.606%	2	42	-99.611%
2026-02-24	3.8500	3.8500	3.4500	3.5500	-2.740%	39	43	-99.718%
2026-02-23	3.6500	3.6500	3.6500	3.6500	+7.353%	1	6	-99.726%
2026-02-20	3.6000	3.6000	3.4000	3.4000	0.000%	6	6	-99.706%