Dark

SCHW20260717P80
SCHW Jul 17 2026 80.00 Put (SCHW260717P00080000)
option OPRA

Expired

Jul 16, 2026

0.01000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.0100	0.0100	0.0100	0.0100	0.000%	1	17,871	0.000%
2026-07-15	0.0100	0.0200	0.0100	0.0100	0.000%	7	17,871	0.000%
2026-07-13	0.0700	0.1100	0.0100	0.0100	-83.333%	10	17,873	0.000%
2026-07-10	0.0700	0.0700	0.0600	0.0600	+200.000%	2	17,870	-83.333%
2026-07-09	0.0100	0.0200	0.0100	0.0200	+100.000%	12	17,869	-50.000%
2026-07-08	0.0700	0.1800	0.0100	0.0100	0.000%	67	17,881	0.000%
2026-07-07	0.0700	0.0800	0.0100	0.0100	-83.333%	8	17,877	0.000%
2026-07-06	0.1300	0.1500	0.0300	0.0600	+20.000%	24	17,882	-83.333%
2026-07-02	0.0400	0.0500	0.0400	0.0500	-37.500%	10	17,900	-80.000%
2026-07-01	0.1000	0.1000	0.0500	0.0800	-11.111%	46	17,900	-87.500%
2026-06-30	0.1100	0.1700	0.0900	0.0900	-40.000%	47	17,910	-88.889%
2026-06-29	0.1300	0.1500	0.1300	0.1500	-25.000%	4	17,923	-93.333%
2026-06-26	0.2600	0.2600	0.1600	0.2000	0.000%	16,967	17,925	-95.000%
2026-06-25	0.1800	0.2200	0.1400	0.2000	+53.846%	35	1,169	-95.000%
2026-06-24	0.1700	0.1700	0.1300	0.1300	-23.529%	414	1,163	-92.308%
2026-06-23	0.2200	0.2200	0.1700	0.1700	-19.048%	23	1,289	-94.118%
2026-06-22	0.2600	0.2700	0.2100	0.2100	-22.222%	416	1,287	-95.238%
2026-06-18	0.2300	0.3000	0.2000	0.2700	+35.000%	92	1,404	-96.296%
2026-06-17	0.2700	0.2700	0.1700	0.2000	-16.667%	16	1,404	-95.000%
2026-06-16	0.3000	0.3000	0.2300	0.2400	-31.429%	454	1,404	-95.833%
2026-06-15	0.3500	0.4200	0.3000	0.3500	-12.500%	43	1,468	-97.143%
2026-06-12	0.5000	0.5400	0.3800	0.4000	-38.462%	60	1,468	-97.500%
2026-06-11	0.7000	0.7000	0.6000	0.6500	+3.175%	70	1,468	-98.462%
2026-06-10	0.7400	0.7500	0.6200	0.6300	-16.000%	31	1,444	-98.413%
2026-06-09	0.9500	0.9600	0.7500	0.7500	+1.351%	33	1,438	-98.667%
2026-06-08	0.8100	0.8100	0.7400	0.7400	-17.778%	72	1,450	-98.649%
2026-06-05	0.9300	0.9800	0.9000	0.9000	-7.216%	46	1,473	-98.889%
2026-06-04	1.1800	1.1800	0.9600	0.9700	-23.622%	57	1,474	-98.969%
2026-06-03	1.4000	1.5100	1.1600	1.2700	+9.483%	67	1,491	-99.213%
2026-06-02	1.1500	1.4000	1.1000	1.1600	+16.000%	77	1,486	-99.138%
2026-06-01	1.0200	1.1300	0.9200	1.0000	+1.010%	79	1,459	-99.000%
2026-05-29	1.0600	1.6700	0.9900	0.9900	-31.250%	728	1,458	-98.990%
2026-05-28	1.5700	1.7800	1.4400	1.4400	+3.597%	575	1,335	-99.306%
2026-05-27	0.8800	1.9600	0.8800	1.3900	+57.955%	475	873	-99.281%
2026-05-26	0.8100	0.8800	0.7900	0.8800	+15.789%	4	742	-98.864%
2026-05-22	0.8500	0.8500	0.7600	0.7600	-10.588%	4	741	-98.684%
2026-05-21	0.8700	0.9100	0.8500	0.8500	-7.609%	15	739	-98.824%
2026-05-20	0.8800	0.9200	0.8400	0.9200	+27.778%	17	739	-98.913%
2026-05-19	0.6500	0.7400	0.6500	0.7200	-5.263%	13	727	-98.611%
2026-05-18	0.9300	0.9300	0.7100	0.7600	-22.449%	10	727	-98.684%
2026-05-15	0.8700	0.9800	0.8000	0.9800	-10.092%	23	727	-98.980%
2026-05-14	1.2300	1.2400	1.0400	1.0900	+39.744%	73	710	-99.083%
2026-05-13	1.1200	1.1200	0.7800	0.7800	-36.066%	16	643	-98.718%
2026-05-12	1.5900	1.5900	1.2100	1.2200	-23.270%	14	643	-99.180%
2026-05-11	1.5400	1.5900	1.5400	1.5900	+6.000%	3	643	-99.371%
2026-05-08	1.3400	1.5000	1.3400	1.5000	+2.041%	14	640	-99.333%
2026-05-07	1.3300	1.4800	1.3300	1.4700	+50.000%	20	626	-99.320%
2026-05-06	1.0100	1.0100	0.9800	0.9800	-2.970%	8	618	-98.980%
2026-05-05	1.0800	1.0800	1.0100	1.0100	-9.009%	21	614	-99.010%
2026-05-04	0.9800	1.1100	0.9800	1.1100	-1.770%	26	613	-99.099%
2026-05-01	1.0400	1.1300	1.0300	1.1300	-3.419%	50	603	-99.115%
2026-04-30	1.2000	1.2000	1.1300	1.1700	-11.364%	8	603	-99.145%
2026-04-29	1.3800	1.3800	1.3200	1.3200	+6.452%	16	598	-99.242%
2026-04-28	1.3000	1.3000	1.2400	1.2400	-22.500%	8	594	-99.194%
2026-04-27	1.6000	1.6000	1.6000	1.6000	-8.571%	2	591	-99.375%
2026-04-24	1.9000	1.9000	1.5900	1.7500	-12.060%	33	589	-99.429%
2026-04-23	1.5600	2.0000	1.5600	1.9900	+61.789%	32	575	-99.497%
2026-04-22	1.2200	1.3000	1.2200	1.2300	+7.895%	12	549	-99.187%
2026-04-21	1.1600	1.2200	1.1400	1.1400	+14.000%	17	539	-99.123%
2026-04-20	1.0600	1.0600	1.0000	1.0000	-17.355%	5	539	-99.000%
2026-04-17	1.3500	1.3500	1.1600	1.2100	-13.571%	24	537	-99.174%
2026-04-16	1.0600	1.4000	1.0600	1.4000	+19.658%	15	523	-99.286%
2026-04-13	1.1500	1.3300	1.1500	1.1700	-16.429%	102	508	-99.145%
2026-04-10	1.4000	1.4000	1.4000	1.4000	-32.692%	100	416	-99.286%
2026-04-07	2.0900	2.1000	2.0800	2.0800	+11.230%	25	343	-99.519%
2026-04-06	1.8700	1.8700	1.8700	1.8700	-5.556%	3	320	-99.465%
2026-04-02	2.1600	2.1600	1.9600	1.9800	+0.508%	3	327	-99.495%
2026-04-01	1.7700	2.0000	1.7700	1.9700	-10.455%	13	327	-99.492%
2026-03-31	2.2000	2.2000	2.2000	2.2000	-8.333%	1	339	-99.545%
2026-03-27	2.4000	2.4000	2.4000	2.4000	+20.603%	2	339	-99.583%
2026-03-25	1.7800	1.9900	1.7800	1.9900	+13.714%	97	339	-99.497%
2026-03-24	1.7500	1.7500	1.7500	1.7500	-17.840%	10	344	-99.429%
2026-03-19	2.2300	2.3000	2.1300	2.1300	+1.429%	16	350	-99.531%
2026-03-18	2.1200	2.1200	2.1000	2.1000	+1.942%	2	350	-99.524%
2026-03-17	1.9500	2.0700	1.9400	2.0600	-4.630%	21	350	-99.515%
2026-03-16	2.2100	2.2900	2.1600	2.1600	-24.739%	16	352	-99.537%
2026-03-12	2.7500	2.8700	2.7500	2.8700	+18.595%	3	359	-99.652%
2026-03-10	2.4200	2.4200	2.4200	2.4200	+10.000%	15	358	-99.587%
2026-03-06	2.3800	2.3800	2.2000	2.2000	-5.983%	28	348	-99.545%
2026-03-05	2.3400	2.3400	2.3400	2.3400	+18.782%	100	328	-99.573%
2026-03-04	1.9800	2.0300	1.7700	1.9700	-7.944%	20	228	-99.492%
2026-03-03	2.3500	2.3700	2.1400	2.1400	+0.943%	3	228	-99.533%
2026-03-02	2.1500	2.2100	2.1200	2.1200	+12.169%	9	225	-99.528%
2026-02-27	1.8900	1.8900	1.8900	1.8900	+11.176%	1	218	-99.471%
2026-02-26	1.7000	1.7000	1.7000	1.7000	-35.606%	100	219	-99.412%
2026-02-23	2.6200	2.6400	2.6200	2.6400	+15.284%	4	19	-99.621%
2026-02-20	2.4100	2.4100	2.2900	2.2900	0.000%	16	16	-99.563%