Dark

SCHW20260717C97.5
SCHW Jul 17 2026 97.50 Call (SCHW260717C00097500)
option OPRA

Expired

Jul 16, 2026

5.22-6.786%(-0.38)807

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	5.8000	6.1100	5.2200	5.2200	-6.786%	807	3,744	0.000%
2026-07-15	4.5000	5.8000	4.5000	5.6000	+64.706%	19	3,791	-6.786%
2026-07-14	4.6100	4.6100	3.4000	3.4000	-33.981%	38	3,794	+53.529%
2026-07-13	5.9100	5.9100	5.0000	5.1500	-11.207%	331	3,816	+1.359%
2026-07-10	6.0500	6.0500	4.8600	5.8000	-4.918%	16	3,893	-10.000%
2026-07-09	5.1200	6.1000	5.1200	6.1000	-0.813%	28	3,893	-14.426%
2026-07-08	4.9700	6.1500	4.9700	6.1500	+9.821%	13	3,908	-15.122%
2026-07-07	4.0500	5.6000	4.0500	5.6000	+23.348%	41	3,918	-6.786%
2026-07-06	2.1500	4.5400	2.1000	4.5400	+173.494%	236	3,931	+14.978%
2026-07-02	1.6500	1.9400	1.4800	1.6600	+22.059%	576	4,255	+214.458%
2026-07-01	0.6500	1.3900	0.6200	1.3600	+223.810%	257	4,255	+283.824%
2026-06-30	0.6800	0.6800	0.4200	0.4200	+68.000%	23	4,419	+1,142.857%
2026-06-29	0.3500	0.3500	0.2500	0.2500	-3.846%	14	4,417	+1,988.000%
2026-06-26	0.2700	0.2800	0.1500	0.2600	+4.000%	59	4,417	+1,907.692%
2026-06-25	0.6500	0.6500	0.2500	0.2500	-60.938%	244	4,460	+1,988.000%
2026-06-24	0.7000	0.8100	0.5800	0.6400	-39.048%	287	4,452	+715.625%
2026-06-23	1.0400	1.1100	1.0400	1.0500	+3.960%	22	4,325	+397.143%
2026-06-22	1.0200	1.0800	0.9600	1.0100	+24.691%	16	4,310	+416.832%
2026-06-18	1.9600	1.9600	0.8100	0.8100	-59.091%	998	2,705	+544.444%
2026-06-17	1.5500	2.0500	1.2600	1.9800	+27.742%	870	2,705	+163.636%
2026-06-16	0.9900	1.5500	0.9900	1.5500	+56.566%	447	2,705	+236.774%
2026-06-15	1.0900	1.2200	0.9600	0.9900	-10.000%	38	2,320	+427.273%
2026-06-12	1.0100	1.2300	0.9900	1.1000	+66.667%	199	2,320	+374.545%
2026-06-11	0.7500	0.8600	0.6600	0.6600	-23.256%	10	2,320	+690.909%
2026-06-10	0.8500	0.9600	0.7600	0.8600	+62.264%	23	2,319	+506.977%
2026-06-09	0.8100	0.8100	0.5300	0.5300	-27.397%	6	2,310	+884.906%
2026-06-08	0.7400	0.7800	0.7300	0.7300	-14.118%	97	2,309	+615.068%
2026-06-05	0.8400	0.8500	0.7000	0.8500	+6.250%	17	2,244	+514.118%
2026-06-04	0.8200	0.8300	0.7800	0.8000	+14.286%	44	2,233	+552.500%
2026-06-03	0.6700	0.7000	0.6500	0.7000	-12.500%	1,558	2,192	+645.714%
2026-06-02	0.9500	0.9500	0.6400	0.8000	-23.077%	64	756	+552.500%
2026-06-01	0.6900	1.0400	0.6900	1.0400	+60.000%	15	720	+401.923%
2026-05-29	0.5600	0.6800	0.5600	0.6500	+41.304%	19	713	+703.077%
2026-05-28	0.5400	0.5400	0.4600	0.4600	-26.984%	18	701	+1,034.783%
2026-05-27	0.7500	0.7900	0.5500	0.6300	-53.676%	20	711	+728.571%
2026-05-26	1.2300	1.3600	1.2200	1.3600	-6.207%	23	701	+283.824%
2026-05-22	1.5600	1.5600	1.4500	1.4500	+4.317%	3	688	+260.000%
2026-05-21	1.5100	1.5100	1.2900	1.3900	-10.323%	69	685	+275.540%
2026-05-20	1.9900	2.0100	1.5400	1.5500	-28.899%	43	685	+236.774%
2026-05-19	2.3200	2.3600	2.1200	2.1800	-2.242%	28	636	+139.450%
2026-05-18	2.3300	2.3500	2.1800	2.2300	+20.541%	36	636	+134.081%
2026-05-15	2.0300	2.2900	1.8500	1.8500	+19.355%	25	636	+182.162%
2026-05-14	1.8500	1.9700	1.5500	1.5500	-29.545%	10	593	+236.774%
2026-05-13	2.1300	2.3500	2.1300	2.2000	+18.280%	4	589	+137.273%
2026-05-12	1.5500	1.8600	1.5500	1.8600	+36.765%	28	589	+180.645%
2026-05-11	1.4400	1.4400	1.3600	1.3600	-8.108%	6	589	+283.824%
2026-05-08	1.4800	1.4800	1.4800	1.4800	0.000%	2	597	+252.703%
2026-05-07	1.7400	1.7400	1.4800	1.4800	-39.837%	8	597	+252.703%
2026-05-06	2.6300	2.6300	2.4600	2.4600	-4.651%	78	601	+112.195%
2026-05-05	2.6400	2.6900	2.4600	2.5800	+16.216%	16	523	+102.326%
2026-05-04	2.5800	2.5800	2.2200	2.2200	-8.264%	28	515	+135.135%
2026-05-01	2.7100	2.7200	2.4200	2.4200	-8.679%	76	461	+115.702%
2026-04-30	2.6600	2.6600	2.5700	2.6500	+22.685%	42	461	+96.981%
2026-04-29	2.0000	2.1900	2.0000	2.1600	-12.195%	12	452	+141.667%
2026-04-28	2.5300	2.5300	2.4600	2.4600	+17.143%	2	443	+112.195%
2026-04-27	2.1000	2.1000	2.1000	2.1000	+16.667%	16	443	+148.571%
2026-04-24	1.8000	1.8000	1.8000	1.8000	+1.124%	2	427	+190.000%
2026-04-23	2.2600	2.2600	1.7800	1.7800	-39.661%	14	428	+193.258%
2026-04-22	3.2000	3.2000	2.9500	2.9500	+7.664%	2	415	+76.949%
2026-04-21	3.2500	3.2500	2.7400	2.7400	-10.164%	29	405	+90.511%
2026-04-20	2.7500	3.0500	2.7500	3.0500	+6.643%	6	405	+71.148%
2026-04-17	2.5800	2.8800	2.5800	2.8600	-13.333%	21	403	+82.517%
2026-04-16	5.5400	5.5400	3.1200	3.3000	-54.670%	23	404	+58.182%
2026-04-15	6.9600	7.3100	6.9600	7.2800	+13.750%	6	401	-28.297%
2026-04-14	6.5500	6.5500	6.4000	6.4000	+33.333%	12	395	-18.438%
2026-04-10	4.7500	4.8500	4.6000	4.8000	-22.581%	52	389	+8.750%
2026-04-09	5.6900	6.3800	5.6900	6.2000	+11.712%	21	370	-15.806%
2026-04-08	5.2000	5.5500	5.2000	5.5500	+30.588%	15	360	-5.946%
2026-04-07	3.8500	4.3500	3.8500	4.2500	-12.371%	17	345	+22.824%
2026-04-06	4.9000	4.9500	4.8500	4.8500	+4.301%	13	341	+7.629%
2026-04-02	4.6000	4.8500	4.6000	4.6500	-20.513%	304	67	+12.258%
2026-03-25	5.9000	6.0500	5.8500	5.8500	-5.340%	5	67	-10.769%
2026-03-24	6.3500	6.3500	6.1800	6.1800	+1.645%	3	67	-15.534%
2026-03-23	6.0000	6.0800	6.0000	6.0800	+21.357%	3	66	-14.145%
2026-03-19	5.1500	5.1500	5.0100	5.0100	-7.904%	21	63	+4.192%
2026-03-17	5.4700	5.4700	5.3100	5.4400	-3.717%	36	42	-4.044%
2026-03-16	5.6500	5.6500	5.6500	5.6500	+9.709%	1	11	-7.611%
2026-03-13	5.1500	5.1500	5.1500	5.1500	+19.767%	2	12	+1.359%
2026-03-12	4.3000	4.3000	4.3000	4.3000	-22.801%	1	14	+21.395%
2026-03-09	5.5700	5.5700	5.5700	5.5700	-12.283%	1	14	-6.284%
2026-03-05	6.2000	6.3500	6.2000	6.3500	-3.788%	2	14	-17.795%
2026-03-04	6.7000	6.7000	6.6000	6.6000	-4.070%	6	15	-20.909%
2026-03-02	6.8800	6.8800	6.8800	6.8800	+11.870%	1	19	-24.128%
2026-02-27	6.2500	6.2500	6.1500	6.1500	-8.889%	2	18	-15.122%
2026-02-26	6.9000	6.9000	6.7500	6.7500	+17.391%	3	17	-22.667%
2026-02-24	5.7500	5.7500	5.7500	5.7500	0.000%	16	20	-9.217%
2026-02-20	5.3300	5.7500	5.3300	5.7500	0.000%	4	4	-9.217%