Dark

SCHW20260717C95
SCHW Jul 17 2026 95.00 Call (SCHW260717C00095000)
option OPRA

Expired

Jul 16, 2026

7.58-1.430%(-0.11)24

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	7.9800	8.2500	7.2400	7.5800	-1.430%	24	4,343	0.000%
2026-07-15	6.9700	8.5000	6.8700	7.6900	+17.945%	170	4,348	-1.430%
2026-07-14	8.0000	8.0000	6.5200	6.5200	-15.104%	19	4,497	+16.258%
2026-07-13	8.7400	8.7400	7.3000	7.6800	-5.302%	58	4,510	-1.302%
2026-07-10	8.3100	8.3100	7.0000	8.1100	+13.268%	1,026	4,552	-6.535%
2026-07-09	8.0000	8.7500	7.1600	7.1600	-0.556%	41	4,547	+5.866%
2026-07-08	7.0800	8.0000	7.0800	7.2000	+1.839%	42	4,569	+5.278%
2026-07-07	6.4000	7.4500	6.4000	7.0700	+15.523%	50	4,601	+7.214%
2026-07-06	3.3600	6.7500	3.3600	6.1200	+91.850%	169	4,634	+23.856%
2026-07-02	2.9000	3.7200	2.6600	3.1900	+17.279%	212	4,780	+137.618%
2026-07-01	1.0200	2.7200	1.0200	2.7200	+172.000%	1,354	4,780	+178.676%
2026-06-30	0.9900	1.8000	0.9400	1.0000	+66.667%	156	4,615	+658.000%
2026-06-29	0.8500	0.8500	0.6000	0.6000	-1.639%	159	4,621	+1,163.333%
2026-06-26	0.6000	0.7300	0.3500	0.6100	+3.390%	3,524	4,608	+1,142.623%
2026-06-25	1.3100	1.3700	0.5400	0.5900	-53.175%	1,603	5,346	+1,184.746%
2026-06-24	1.3500	1.4000	1.1000	1.2600	-37.000%	638	6,066	+501.587%
2026-06-23	1.6900	2.0600	1.6900	2.0000	+19.760%	337	6,040	+279.000%
2026-06-22	1.7400	1.8700	1.5400	1.6700	+20.144%	145	6,037	+353.892%
2026-06-18	2.9100	2.9100	1.3900	1.3900	-54.276%	1,001	5,592	+445.324%
2026-06-17	2.5100	3.0500	2.0300	3.0400	+19.216%	783	5,592	+149.342%
2026-06-16	2.0100	2.5500	1.4600	2.5500	+56.442%	3,161	5,592	+197.255%
2026-06-15	2.0000	2.0500	1.6000	1.6300	-2.395%	182	3,826	+365.031%
2026-06-12	1.3500	2.0600	1.2800	1.6700	+56.075%	245	3,826	+353.892%
2026-06-11	1.3000	1.4800	1.0700	1.0700	-29.605%	106	3,826	+608.411%
2026-06-10	1.2500	1.5900	1.2500	1.5200	+31.034%	116	3,817	+398.684%
2026-06-09	1.1800	1.1800	0.8800	1.1600	0.000%	236	3,788	+553.448%
2026-06-08	1.2400	1.3000	1.1500	1.1600	-18.881%	44	3,737	+553.448%
2026-06-05	1.2700	1.4300	1.1100	1.4300	+9.160%	133	3,708	+430.070%
2026-06-04	1.3500	1.3500	1.2000	1.3100	+29.703%	106	3,692	+478.626%
2026-06-03	1.0400	1.1000	0.8500	1.0100	-22.308%	55	3,690	+650.495%
2026-06-02	1.2300	1.3200	1.0300	1.3000	-15.033%	217	3,658	+483.077%
2026-06-01	1.0200	1.6300	1.0200	1.5300	+33.043%	1,495	3,548	+395.425%
2026-05-29	0.9200	1.1500	0.6700	1.1500	+71.642%	656	2,999	+559.130%
2026-05-28	0.8200	0.8800	0.5900	0.6700	-21.176%	130	2,588	+1,031.343%
2026-05-27	1.3100	1.3100	0.8500	0.8500	-55.729%	132	2,626	+791.765%
2026-05-26	1.9400	2.1300	1.8400	1.9200	-8.571%	28	2,563	+294.792%
2026-05-22	2.5200	2.5400	2.1000	2.1000	-2.326%	47	2,558	+260.952%
2026-05-21	2.1900	2.1900	1.9500	2.1500	0.000%	53	2,540	+252.558%
2026-05-20	2.9700	2.9700	2.1500	2.1500	-26.621%	14	2,540	+252.558%
2026-05-19	2.8300	3.3500	2.8200	2.9300	-3.934%	52	2,514	+158.703%
2026-05-18	3.1000	3.6000	3.0500	3.0500	+13.383%	85	2,514	+148.525%
2026-05-15	2.8600	3.5500	2.6200	2.6900	+21.719%	86	2,514	+181.784%
2026-05-14	2.1700	2.8800	2.1700	2.2100	-32.416%	92	2,528	+242.986%
2026-05-13	2.8900	3.3200	2.8900	3.2700	+21.561%	35	2,491	+131.804%
2026-05-12	2.4400	2.6900	2.4400	2.6900	+41.579%	24	2,491	+181.784%
2026-05-11	2.2500	2.2500	1.9000	1.9000	-17.749%	7	2,491	+298.947%
2026-05-08	2.1800	2.3100	2.0200	2.3100	+5.000%	9	2,484	+228.139%
2026-05-07	3.2000	3.2000	2.1100	2.2000	-34.328%	53	2,482	+244.545%
2026-05-06	3.5100	3.5100	3.0500	3.3500	-6.944%	43	2,377	+126.269%
2026-05-05	3.5000	3.8000	3.5000	3.6000	+14.286%	582	2,353	+110.556%
2026-05-04	3.4500	3.5500	3.1500	3.1500	-3.077%	29	2,182	+140.635%
2026-05-01	3.8300	4.0000	3.2500	3.2500	-8.451%	16	2,148	+133.231%
2026-04-30	3.5000	3.5500	3.3000	3.5500	+10.248%	135	2,148	+113.521%
2026-04-29	2.4900	3.2200	2.4900	3.2200	+7.333%	31	2,109	+135.404%
2026-04-28	3.3700	3.3700	3.0000	3.0000	-6.250%	58	2,112	+152.667%
2026-04-27	2.7800	3.2000	2.7800	3.2000	+40.969%	313	2,084	+136.875%
2026-04-24	2.5800	2.7800	2.2500	2.2700	-5.021%	1,567	1,881	+233.921%
2026-04-23	3.3000	3.3000	2.3000	2.3900	-33.611%	56	506	+217.155%
2026-04-22	4.2000	4.2000	3.6000	3.6000	-14.692%	39	477	+110.556%
2026-04-21	4.3000	4.3000	3.8000	4.2200	-0.706%	73	412	+79.621%
2026-04-20	3.9000	4.2900	3.9000	4.2500	+13.333%	83	412	+78.353%
2026-04-17	4.6000	4.6000	3.4900	3.7500	-13.793%	138	337	+102.133%
2026-04-16	7.2600	7.2600	4.0000	4.3500	-49.594%	585	303	+74.253%
2026-04-15	8.6300	8.6300	8.6300	8.6300	+28.999%	5	46	-12.167%
2026-04-13	6.1000	6.6900	6.1000	6.6900	+10.579%	2	41	+13.303%
2026-04-10	6.1000	6.1000	5.9000	6.0500	-14.184%	18	40	+25.289%
2026-04-09	7.0500	7.0500	7.0500	7.0500	+7.634%	2	22	+7.518%
2026-04-08	6.5500	6.5500	6.5500	6.5500	+21.974%	2	23	+15.725%
2026-04-07	4.9000	5.3700	4.9000	5.3700	-12.683%	5	23	+41.155%
2026-04-06	6.1500	6.1500	6.1500	6.1500	+26.804%	1	22	+23.252%
2026-04-01	4.8500	4.8500	4.8500	4.8500	-15.652%	3	22	+56.289%
2026-03-27	5.9000	5.9000	5.7500	5.7500	-16.303%	14	19	+31.826%
2026-03-26	6.8700	6.8700	6.8700	6.8700	-1.857%	1	10	+10.335%
2026-03-23	7.0000	7.0000	7.0000	7.0000	+3.704%	1	10	+8.286%
2026-03-20	6.6000	6.7500	6.6000	6.7500	+3.846%	2	10	+12.296%
2026-03-19	6.5000	6.5000	6.5000	6.5000	+6.557%	1	10	+16.615%
2026-03-18	6.1000	6.1000	6.1000	6.1000	-8.955%	3	9	+24.262%
2026-03-16	6.7000	6.7000	6.7000	6.7000	+2.290%	1	9	+13.134%
2026-03-13	6.5500	6.5500	6.5500	6.5500	+8.264%	1	9	+15.725%
2026-03-11	6.0500	6.0500	6.0500	6.0500	-13.571%	3	9	+25.289%
2026-03-03	7.0000	7.0000	7.0000	7.0000	-7.895%	6	9	+8.286%
2026-02-27	8.0800	8.0800	7.6000	7.6000	-8.434%	6	11	-0.263%
2026-02-26	8.3000	8.3000	8.3000	8.3000	+27.692%	3	9	-8.675%
2026-02-20	6.5000	6.5000	6.5000	6.5000	-7.143%	1	6	+16.615%
2026-02-19	6.8500	7.0000	6.7500	7.0000	-14.634%	4	6	+8.286%
2026-02-18	7.5500	8.2000	7.5500	8.2000	0.000%	6	5	-7.561%