Dark

SCHW20260717C105
SCHW Jul 17 2026 105.00 Call (SCHW260717C00105000)
option OPRA

Expired

Jul 16, 2026

0.1200-57.143%(-0.1600)1,154

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.2800	0.3900	0.0800	0.1200	-57.143%	1,154	3,088	0.000%
2026-07-15	0.2000	0.4100	0.1400	0.2800	+75.000%	229	3,078	-57.143%
2026-07-14	0.3700	0.5900	0.1600	0.1600	-71.930%	326	3,066	-25.000%
2026-07-13	0.8300	1.0000	0.4600	0.5700	-10.938%	199	2,945	-78.947%
2026-07-10	1.1000	1.1100	0.5500	0.6400	+6.667%	723	2,848	-81.250%
2026-07-09	0.8000	1.2400	0.5800	0.6000	-26.829%	2,498	2,866	-80.000%
2026-07-08	0.7900	1.2600	0.7900	0.8200	+3.797%	56	1,406	-85.366%
2026-07-07	0.5000	0.9700	0.5000	0.7900	+58.000%	711	1,387	-84.810%
2026-07-06	0.2200	0.6500	0.1200	0.5000	+354.545%	428	1,405	-76.000%
2026-07-02	0.1300	0.1700	0.1100	0.1100	+22.222%	33	1,201	+9.091%
2026-07-01	0.0700	0.1200	0.0700	0.0900	+50.000%	17	1,201	+33.333%
2026-06-30	0.0700	0.0700	0.0600	0.0600	0.000%	17	1,201	+100.000%
2026-06-26	0.1500	0.1500	0.0400	0.0600	-14.286%	12	1,200	+100.000%
2026-06-25	0.0700	0.0900	0.0500	0.0700	-30.000%	4	1,203	+71.429%
2026-06-24	0.0800	0.1000	0.0500	0.1000	-41.176%	4	1,205	+20.000%
2026-06-23	0.1500	0.1900	0.1500	0.1700	+30.769%	12	1,206	-29.412%
2026-06-22	0.1800	0.1800	0.1000	0.1300	-27.778%	53	1,195	-7.692%
2026-06-18	0.4100	0.4200	0.1800	0.1800	-50.000%	9	1,174	-33.333%
2026-06-17	0.2600	0.3600	0.2500	0.3600	+33.333%	18	1,174	-66.667%
2026-06-16	0.1900	0.2900	0.1900	0.2700	+50.000%	75	1,174	-55.556%
2026-06-15	0.2200	0.2500	0.1800	0.1800	-10.000%	6	1,228	-33.333%
2026-06-12	0.2000	0.2300	0.2000	0.2000	-20.000%	35	1,228	-40.000%
2026-06-11	0.0700	0.2500	0.0700	0.2500	+47.059%	2	1,228	-52.000%
2026-06-10	0.1500	0.1700	0.1200	0.1700	+30.769%	511	1,230	-29.412%
2026-06-08	0.1300	0.1300	0.1300	0.1300	-23.529%	10	1,350	-7.692%
2026-06-05	0.1000	0.1800	0.1000	0.1700	-5.556%	14	1,355	-29.412%
2026-06-04	0.2000	0.2000	0.1700	0.1800	-10.000%	25	1,354	-33.333%
2026-06-02	0.2100	0.2300	0.1900	0.2000	-16.667%	22	1,347	-40.000%
2026-06-01	0.3500	0.3500	0.2400	0.2400	-11.111%	3	1,346	-50.000%
2026-05-29	0.2700	0.2700	0.2700	0.2700	+22.727%	1	1,345	-55.556%
2026-05-28	0.2400	0.2400	0.1200	0.2200	+15.789%	6	1,345	-45.455%
2026-05-27	0.1100	0.3800	0.1100	0.1900	-42.424%	9	1,347	-36.842%
2026-05-26	0.3000	0.3300	0.3000	0.3300	-2.941%	7	1,345	-63.636%
2026-05-22	0.4100	0.4300	0.3300	0.3400	-2.857%	22	1,344	-64.706%
2026-05-21	0.3800	0.4200	0.2700	0.3500	-18.605%	15	1,343	-65.714%
2026-05-20	0.5500	0.5600	0.4000	0.4300	-34.848%	64	1,343	-72.093%
2026-05-19	0.7300	0.7300	0.6600	0.6600	+6.452%	3	1,386	-81.818%
2026-05-18	0.6800	0.7200	0.5800	0.6200	+12.727%	73	1,386	-80.645%
2026-05-15	0.6800	0.6800	0.4700	0.5500	-19.118%	9	1,386	-78.182%
2026-05-14	0.6800	0.6800	0.6800	0.6800	-4.225%	4	1,321	-82.353%
2026-05-13	0.7700	0.7700	0.6900	0.7100	+10.938%	12	1,317	-83.099%
2026-05-12	0.6400	0.6400	0.6400	0.6400	+52.381%	3	1,317	-81.250%
2026-05-11	0.4200	0.4200	0.4200	0.4200	-19.231%	10	1,317	-71.429%
2026-05-07	0.5400	0.5400	0.4400	0.5200	-25.714%	32	1,317	-76.923%
2026-05-06	0.7500	0.7500	0.7000	0.7000	-22.222%	44	1,341	-82.857%
2026-05-05	0.7500	0.9000	0.7500	0.9000	+23.288%	87	1,307	-86.667%
2026-05-04	0.8800	0.8800	0.7000	0.7300	-17.978%	22	1,312	-83.562%
2026-05-01	0.9600	0.9700	0.8200	0.8900	-2.198%	22	1,330	-86.517%
2026-04-30	0.8100	0.9100	0.8100	0.9100	+30.000%	31	1,330	-86.813%
2026-04-29	0.6700	0.7100	0.6500	0.7000	-5.405%	30	1,303	-82.857%
2026-04-28	0.7900	0.8500	0.7400	0.7400	-9.756%	29	1,302	-83.784%
2026-04-27	0.6800	0.8200	0.6800	0.8200	+49.091%	6	1,322	-85.366%
2026-04-24	0.6400	0.6400	0.5500	0.5500	-8.333%	5	1,326	-78.182%
2026-04-23	0.8700	0.8700	0.5500	0.6000	-38.144%	95	1,329	-80.000%
2026-04-22	1.1100	1.1100	0.9700	0.9700	-13.393%	36	1,258	-87.629%
2026-04-21	1.0900	1.1600	0.9900	1.1200	+1.818%	39	1,193	-89.286%
2026-04-20	1.0000	1.1200	0.9900	1.1000	+10.000%	65	1,193	-89.091%
2026-04-17	1.2900	1.3700	0.9500	1.0000	-16.667%	362	1,161	-88.000%
2026-04-16	1.7000	1.8200	1.1800	1.2000	-67.033%	93	860	-90.000%
2026-04-15	3.3000	3.6400	3.2500	3.6400	+20.930%	36	813	-96.703%
2026-04-14	3.1700	3.1700	3.0100	3.0100	+20.400%	5	793	-96.013%
2026-04-13	2.1200	2.5000	2.1200	2.5000	+8.696%	32	790	-95.200%
2026-04-10	2.6000	2.6000	2.3000	2.3000	-21.769%	3	760	-94.783%
2026-04-09	2.5400	2.9400	2.5300	2.9400	+14.397%	61	760	-95.918%
2026-04-08	2.2800	2.6000	2.2800	2.5700	+25.980%	201	737	-95.331%
2026-04-07	1.6100	2.0400	1.6100	2.0400	-7.692%	14	584	-94.118%
2026-04-06	2.2100	2.2500	2.2000	2.2100	+10.500%	27	580	-94.570%
2026-04-02	2.1000	2.1100	2.0000	2.0000	-5.213%	302	502	-94.000%
2026-04-01	1.8700	2.2100	1.8700	2.1100	+0.476%	85	502	-94.313%
2026-03-30	2.1900	2.2500	2.1000	2.1000	-7.895%	3	449	-94.286%
2026-03-27	2.2800	2.2800	2.2800	2.2800	-9.881%	17	448	-94.737%
2026-03-26	2.5700	2.5700	2.5300	2.5300	-4.167%	5	440	-95.257%
2026-03-25	2.6400	2.6400	2.6400	2.6400	-12.000%	2	436	-95.455%
2026-03-24	3.0000	3.0000	3.0000	3.0000	0.000%	4	435	-96.000%
2026-03-23	2.8000	3.0200	2.8000	3.0000	+21.951%	258	431	-96.000%
2026-03-19	2.3900	2.4600	2.3900	2.4600	-0.405%	2	173	-95.122%
2026-03-18	2.5000	2.6000	2.4500	2.4700	-9.524%	32	172	-95.142%
2026-03-17	2.7500	2.7500	2.6300	2.7300	-1.444%	3	169	-95.604%
2026-03-16	2.7700	2.7700	2.7700	2.7700	-0.717%	1	168	-95.668%
2026-03-13	2.7500	2.9100	2.5600	2.7900	+34.135%	32	169	-95.699%
2026-03-12	2.1400	2.2800	2.0400	2.0800	-13.333%	133	168	-94.231%
2026-03-11	2.4000	2.4000	2.4000	2.4000	-13.043%	1	180	-95.000%
2026-03-10	2.7800	2.7800	2.7100	2.7600	-15.077%	22	180	-95.652%
2026-03-05	3.5000	3.5000	3.2500	3.2500	-13.333%	6	158	-96.308%
2026-03-04	3.7500	3.7500	3.5000	3.7500	+10.294%	7	163	-96.800%
2026-03-03	3.2000	3.4000	3.2000	3.4000	-12.821%	6	169	-96.471%
2026-03-02	3.7500	3.9000	3.6000	3.9000	+11.429%	5	163	-96.923%
2026-02-27	3.4500	3.5000	3.4500	3.5000	-12.500%	2	160	-96.571%
2026-02-26	4.0000	4.0000	4.0000	4.0000	+15.942%	3	158	-97.000%
2026-02-25	3.1000	3.4500	3.1000	3.4500	+29.699%	16	141	-96.522%
2026-02-24	2.8000	3.0500	2.6600	2.6600	-10.135%	15	141	-95.489%
2026-02-20	2.8400	2.9600	2.6900	2.9600	-8.923%	23	131	-95.946%
2026-02-19	3.2500	3.2500	3.2500	3.2500	+6.908%	1	109	-96.308%
2026-02-17	3.0600	3.1000	3.0400	3.0400	0.000%	108	108	-96.053%