Dark

SCHW20260717C100
SCHW Jul 17 2026 100.00 Call (SCHW260717C00100000)
option OPRA

Expired

Jul 16, 2026

2.72-13.651%(-0.43)143

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	3.5000	3.6500	2.4300	2.7200	-13.651%	143	6,372	0.000%
2026-07-15	2.0900	3.5000	2.0900	3.1500	+53.659%	114	6,443	-13.651%
2026-07-14	2.0500	3.5400	1.9000	2.0500	-31.894%	55	6,454	+32.683%
2026-07-13	3.7800	3.9900	2.9700	3.0100	-15.922%	58	6,466	-9.635%
2026-07-10	3.6800	3.6800	2.8900	3.5800	+5.917%	68	6,488	-24.022%
2026-07-09	2.8900	4.0000	2.4700	3.3800	-4.789%	25	6,474	-19.527%
2026-07-08	2.8800	4.0500	2.8800	3.5500	+9.231%	125	6,474	-23.380%
2026-07-07	2.8000	3.6500	2.3500	3.2500	+36.555%	388	6,528	-16.308%
2026-07-06	0.8000	2.7000	0.8000	2.3800	+201.266%	1,664	6,590	+14.286%
2026-07-02	0.7200	0.9600	0.6200	0.7900	+41.071%	425	6,191	+244.304%
2026-07-01	0.3000	0.6300	0.3000	0.5600	+166.667%	125	6,191	+385.714%
2026-06-30	0.1000	0.4400	0.1000	0.2100	+75.000%	81	6,171	+1,195.238%
2026-06-29	0.1900	0.1900	0.1200	0.1200	+20.000%	7	6,158	+2,166.667%
2026-06-26	0.1400	0.2400	0.0800	0.1000	-16.667%	222	6,160	+2,620.000%
2026-06-25	0.4100	0.4200	0.1000	0.1200	-65.714%	39	6,316	+2,166.667%
2026-06-24	0.4500	0.4500	0.2700	0.3500	-39.655%	153	6,331	+677.143%
2026-06-23	0.5100	0.6000	0.5100	0.5800	+13.725%	84	6,435	+368.966%
2026-06-22	0.5000	0.5900	0.4500	0.5100	-3.774%	47	6,423	+433.333%
2026-06-18	1.1400	1.1400	0.5300	0.5300	-56.557%	1,494	5,061	+413.208%
2026-06-17	0.9000	1.2200	0.7600	1.2200	+31.183%	98	5,061	+122.951%
2026-06-16	0.6200	0.9300	0.5700	0.9300	+82.353%	297	5,061	+192.473%
2026-06-15	0.5700	0.7000	0.5100	0.5100	-17.742%	73	4,556	+433.333%
2026-06-12	0.4000	0.7600	0.4000	0.6200	+72.222%	588	4,556	+338.710%
2026-06-11	0.5000	0.5000	0.3600	0.3600	-35.714%	31	4,556	+655.556%
2026-06-10	0.4200	0.5600	0.4200	0.5600	+55.556%	138	4,551	+385.714%
2026-06-09	0.3800	0.3800	0.3500	0.3600	-10.000%	16	4,641	+655.556%
2026-06-08	0.4800	0.4800	0.4000	0.4000	-20.000%	152	4,637	+580.000%
2026-06-05	0.5000	0.6000	0.4300	0.5000	-3.846%	86	4,695	+444.000%
2026-06-04	0.4500	0.5200	0.4400	0.5200	+15.556%	145	4,724	+423.077%
2026-06-03	0.4900	0.4900	0.3300	0.4500	-8.163%	251	4,842	+504.444%
2026-06-02	0.6200	0.6200	0.4000	0.4900	-24.615%	362	4,640	+455.102%
2026-06-01	0.3900	0.6500	0.3900	0.6500	+62.500%	346	4,518	+318.462%
2026-05-29	0.4100	0.4300	0.4000	0.4000	+60.000%	93	4,579	+580.000%
2026-05-28	0.3000	0.3900	0.2500	0.2500	-28.571%	450	4,631	+988.000%
2026-05-27	0.7000	0.7500	0.3500	0.3500	-57.831%	285	4,682	+677.143%
2026-05-26	0.8000	0.8500	0.6800	0.8300	-7.778%	49	4,594	+227.711%
2026-05-22	1.0000	1.0300	0.8100	0.9000	-1.099%	863	4,575	+202.222%
2026-05-21	1.0000	1.0000	0.8000	0.9100	-9.000%	111	3,896	+198.901%
2026-05-20	1.3000	1.4200	0.9300	1.0000	-31.034%	125	3,896	+172.000%
2026-05-19	1.4100	1.6000	1.4100	1.4500	-4.605%	28	3,860	+87.586%
2026-05-18	1.3700	1.8200	1.3700	1.5200	+23.577%	53	3,860	+78.947%
2026-05-15	1.5000	1.8000	1.2100	1.2300	+11.818%	17	3,860	+121.138%
2026-05-14	1.2300	1.4500	1.0600	1.1000	-34.132%	74	3,837	+147.273%
2026-05-13	1.3300	1.6700	1.3300	1.6700	+29.457%	38	3,829	+62.874%
2026-05-12	0.9000	1.3200	0.9000	1.2900	+48.276%	152	3,829	+110.853%
2026-05-11	0.9000	0.9400	0.8700	0.8700	-20.183%	9	3,829	+212.644%
2026-05-08	1.0100	1.0900	1.0100	1.0900	+12.371%	12	3,820	+149.541%
2026-05-07	1.2000	1.2000	0.9700	0.9700	-42.941%	105	3,818	+180.412%
2026-05-06	1.7000	1.7000	1.7000	1.7000	-10.995%	4	3,914	+60.000%
2026-05-05	1.3700	1.9600	1.3700	1.9100	+23.226%	23	3,911	+42.408%
2026-05-04	1.7000	1.8200	1.5400	1.5500	-11.429%	69	3,905	+75.484%
2026-05-01	1.7400	2.0000	1.7400	1.7500	-8.854%	73	3,924	+55.429%
2026-04-30	1.8700	1.9500	1.8500	1.9200	+26.316%	37	3,924	+41.667%
2026-04-29	1.5700	1.5700	1.5000	1.5200	-13.143%	5	3,898	+78.947%
2026-04-28	1.6200	1.7600	1.6100	1.7500	+6.707%	140	3,898	+55.429%
2026-04-27	1.2800	1.6400	1.2800	1.6400	+42.609%	37	3,829	+65.854%
2026-04-24	1.3800	1.5000	1.1500	1.1500	-4.959%	81	3,825	+136.522%
2026-04-23	1.7800	1.7800	1.1400	1.2100	-42.381%	223	3,823	+124.793%
2026-04-22	2.2500	2.2500	2.0500	2.1000	-6.667%	53	3,750	+29.524%
2026-04-21	2.4000	2.4200	2.0400	2.2500	-2.174%	33	3,762	+20.889%
2026-04-20	2.1500	2.4200	2.1000	2.3000	+12.745%	1,145	3,762	+18.261%
2026-04-17	2.6900	2.6900	1.8000	2.0400	-17.073%	598	2,932	+33.333%
2026-04-16	3.3500	3.7000	2.2100	2.4600	-57.513%	3,095	2,856	+10.569%
2026-04-15	5.5000	5.8500	5.5000	5.7900	+8.224%	29	750	-53.022%
2026-04-14	4.5500	5.3500	4.5500	5.3500	+28.297%	12	747	-49.159%
2026-04-13	3.9000	4.1700	3.8500	4.1700	+14.247%	20	746	-34.772%
2026-04-10	3.6500	3.6500	3.5500	3.6500	-28.431%	56	755	-25.479%
2026-04-09	4.5000	5.1000	4.5000	5.1000	+12.088%	3	802	-46.667%
2026-04-08	4.1500	4.5500	4.1000	4.5500	+33.824%	81	800	-40.220%
2026-04-07	2.8400	3.4000	2.7600	3.4000	-10.526%	72	760	-20.000%
2026-04-06	3.8000	3.8000	3.8000	3.8000	+5.556%	2	689	-28.421%
2026-04-02	3.8000	3.8000	3.6000	3.6000	+1.408%	7	692	-24.444%
2026-03-30	3.6500	3.8700	3.5500	3.5500	0.000%	22	692	-23.380%
2026-03-27	3.5500	3.5500	3.5500	3.5500	-18.391%	1	672	-23.380%
2026-03-26	4.3500	4.3500	4.3500	4.3500	-6.048%	22	673	-37.471%
2026-03-25	4.5900	4.6800	4.5900	4.6300	-7.400%	123	662	-41.253%
2026-03-24	5.0000	5.0000	5.0000	5.0000	+3.093%	1	568	-45.600%
2026-03-23	4.9000	4.9000	4.5500	4.8500	+14.387%	12	567	-43.918%
2026-03-20	4.2400	4.2400	4.2400	4.2400	+0.952%	1	569	-35.849%
2026-03-16	4.4000	4.4000	4.2000	4.2000	-4.110%	3	568	-35.238%
2026-03-13	4.3800	4.3800	4.3800	4.3800	+27.697%	3	571	-37.900%
2026-03-12	3.3000	3.4300	3.3000	3.4300	-8.289%	241	568	-20.700%
2026-03-11	3.7400	3.7400	3.7400	3.7400	-18.696%	16	329	-27.273%
2026-03-09	4.2500	4.6700	4.2500	4.6000	-7.445%	258	313	-40.870%
2026-03-05	4.9700	4.9700	4.9700	4.9700	-8.807%	1	62	-45.272%
2026-03-04	5.4500	5.4500	5.4500	5.4500	-2.154%	6	61	-50.092%
2026-03-03	5.5700	5.5700	5.5700	5.5700	+4.112%	1	66	-51.167%
2026-02-25	5.3500	5.3500	5.3500	5.3500	+25.882%	3	62	-49.159%
2026-02-24	4.5300	4.5800	4.2500	4.2500	-8.602%	56	62	-36.000%
2026-02-20	4.2000	4.6500	4.2000	4.6500	-13.889%	3	6	-41.505%
2026-02-18	5.4500	5.4500	5.3500	5.4000	0.000%	4	4	-49.630%