Dark

SCHG20261016P30
SCHG Oct 16 2026 30.00 Put (SCHG261016P00030000)
option OPRA

Inactive

Sep 21, 2026

0.10000.000%(0.0000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.1000	0.1000	0.1000	0.1000	0.000%	2	223	0.000%
2026-09-18	0.0500	0.1000	0.0500	0.1000	+100.000%	15	223	0.000%
2026-09-14	0.0500	0.0500	0.0500	0.0500	0.000%	1	218	+100.000%
2026-08-28	0.0500	0.0500	0.0500	0.0500	0.000%	1	219	+100.000%
2026-08-24	0.1000	0.1000	0.0500	0.0500	-54.545%	3	221	+100.000%
2026-08-20	0.1100	0.1100	0.1100	0.1100	-21.429%	2	222	-9.091%
2026-08-07	0.1400	0.1400	0.1400	0.1400	+16.667%	1	223	-28.571%
2026-08-04	0.1200	0.1200	0.1200	0.1200	-57.143%	3	223	-16.667%
2026-07-30	0.3000	0.3000	0.2800	0.2800	+3.704%	2	220	-64.286%
2026-07-28	0.2700	0.2700	0.2700	0.2700	-22.857%	2	222	-62.963%
2026-07-24	0.3500	0.3500	0.3500	0.3500	0.000%	17	222	-71.429%
2026-07-23	0.3500	0.3500	0.3500	0.3500	+40.000%	13	234	-71.429%
2026-07-21	0.2500	0.2500	0.2500	0.2500	-16.667%	1	234	-60.000%
2026-07-20	0.3000	0.3000	0.3000	0.3000	-14.286%	1	235	-66.667%
2026-07-17	0.4000	0.4000	0.3500	0.3500	+16.667%	3	234	-71.429%
2026-07-15	0.3000	0.3000	0.3000	0.3000	0.000%	2	234	-66.667%
2026-07-14	0.3000	0.3000	0.3000	0.3000	-14.286%	2	236	-66.667%
2026-07-13	0.3500	0.3500	0.3500	0.3500	-12.500%	10	234	-71.429%
2026-07-10	0.4000	0.4000	0.4000	0.4000	0.000%	7	241	-75.000%
2026-07-09	0.4000	0.4000	0.4000	0.4000	-11.111%	1	240	-75.000%
2026-07-08	0.4500	0.4500	0.4500	0.4500	+12.500%	6	240	-77.778%
2026-07-07	0.4000	0.4000	0.4000	0.4000	0.000%	1	234	-75.000%
2026-07-06	0.4000	0.4000	0.4000	0.4000	-11.111%	25	234	-75.000%
2026-07-02	0.4500	0.4500	0.3500	0.4500	-4.255%	27	272	-77.778%
2026-07-01	0.4700	0.4700	0.4700	0.4700	-6.000%	2	272	-78.723%
2026-06-30	0.4500	0.5000	0.4500	0.5000	-9.091%	55	270	-80.000%
2026-06-29	0.5500	0.5500	0.5500	0.5500	-28.571%	1	216	-81.818%
2026-06-26	0.7800	0.7800	0.7700	0.7700	-3.750%	2	216	-87.013%
2026-06-25	0.8200	0.8200	0.8000	0.8000	+17.647%	11	215	-87.500%
2026-06-24	0.6800	0.6800	0.6000	0.6800	-2.857%	4	205	-85.294%
2026-06-23	0.7000	0.7000	0.7000	0.7000	+16.667%	2	202	-85.714%
2026-06-22	0.5500	0.6000	0.5500	0.6000	+13.208%	3	200	-83.333%
2026-06-18	0.6000	0.6500	0.5300	0.5300	-11.667%	3	190	-81.132%
2026-06-17	0.5500	0.6000	0.5500	0.6000	-18.919%	6	190	-83.333%
2026-06-12	0.7400	0.7400	0.7400	0.7400	-2.632%	1	190	-86.486%
2026-06-11	0.7600	0.7600	0.7600	0.7600	-2.564%	5	190	-86.842%
2026-06-10	0.7500	0.8000	0.7500	0.7800	+8.333%	3	185	-87.179%
2026-06-09	0.7200	0.7200	0.7200	0.7200	+2.857%	30	182	-86.111%
2026-06-08	0.7000	0.7000	0.7000	0.7000	+7.692%	1	152	-85.714%
2026-06-05	0.5500	0.7000	0.5500	0.6500	+18.182%	17	153	-84.615%
2026-06-04	0.5000	0.5500	0.5000	0.5500	+10.000%	10	142	-81.818%
2026-06-03	0.4500	0.5000	0.4500	0.5000	+21.951%	6	134	-80.000%
2026-06-01	0.4100	0.4100	0.4100	0.4100	-2.381%	1	128	-75.610%
2026-05-28	0.4200	0.4200	0.4200	0.4200	-16.000%	1	129	-76.190%
2026-05-27	0.5400	0.5400	0.5000	0.5000	-9.091%	7	130	-80.000%
2026-05-26	0.5500	0.5500	0.5500	0.5500	-8.333%	5	137	-81.818%
2026-05-20	0.6000	0.6000	0.6000	0.6000	-10.448%	1	140	-83.333%
2026-05-15	0.6900	0.7000	0.5500	0.6700	+3.077%	52	141	-85.075%
2026-05-14	0.5700	0.6500	0.5700	0.6500	+3.175%	4	90	-84.615%
2026-05-13	0.6300	0.6300	0.6300	0.6300	-3.077%	1	91	-84.127%
2026-05-11	0.6500	0.6500	0.6500	0.6500	0.000%	2	91	-84.615%
2026-05-08	0.6500	0.6500	0.6500	0.6500	0.000%	22	91	-84.615%
2026-05-07	0.7000	0.7000	0.6500	0.6500	-13.333%	17	71	-84.615%
2026-05-04	0.9000	0.9000	0.7500	0.7500	0.000%	2	71	-86.667%
2026-05-01	0.7500	0.7500	0.7500	0.7500	-34.783%	2	70	-86.667%
2026-04-23	1.1500	1.1500	1.1500	1.1500	+43.750%	7	70	-91.304%
2026-04-21	0.8000	0.8000	0.8000	0.8000	-9.091%	1	76	-87.500%
2026-04-20	0.9500	0.9600	0.8800	0.8800	-12.000%	3	76	-88.636%
2026-04-16	1.0000	1.0000	1.0000	1.0000	-7.407%	1	75	-90.000%
2026-04-15	1.0800	1.0800	1.0800	1.0800	-6.087%	1	74	-90.741%
2026-04-14	1.0500	1.1500	1.0500	1.1500	+15.000%	2	73	-91.304%
2026-04-13	1.0000	1.0000	1.0000	1.0000	-38.650%	1	73	-90.000%
2026-04-09	1.2800	1.6300	1.2800	1.6300	+4.487%	8	72	-93.865%
2026-04-08	1.5500	1.5900	1.5500	1.5600	-30.667%	9	64	-93.590%
2026-04-07	2.1000	2.2500	2.1000	2.2500	+8.173%	7	65	-95.556%
2026-04-06	2.0700	2.0800	2.0700	2.0800	-10.730%	6	70	-95.192%
2026-04-02	2.1800	2.3300	2.1700	2.3300	+8.372%	12	62	-95.708%
2026-04-01	2.1500	2.1500	2.1500	2.1500	-4.867%	1	62	-95.349%
2026-03-31	2.4000	2.4000	2.2600	2.2600	-18.116%	17	62	-95.575%
2026-03-30	2.6900	2.7600	2.6900	2.7600	+15.000%	3	46	-96.377%
2026-03-26	2.4000	2.4000	2.4000	2.4000	+20.000%	4	44	-95.833%
2026-03-25	2.1100	2.1100	2.0000	2.0000	-3.382%	5	44	-95.000%
2026-03-19	2.0700	2.0700	2.0700	2.0700	+16.292%	1	39	-95.169%
2026-03-17	1.7800	1.7800	1.7800	1.7800	-11.000%	1	38	-94.382%
2026-03-13	2.0000	2.0000	2.0000	2.0000	+8.108%	2	37	-95.000%
2026-03-12	1.9000	1.9000	1.8500	1.8500	+2.778%	3	35	-94.595%
2026-03-11	1.8000	1.8000	1.8000	1.8000	+9.091%	1	33	-94.444%
2026-03-06	1.6500	1.6500	1.6500	1.6500	-2.941%	2	33	-93.939%
2026-03-05	1.7500	1.7500	1.7000	1.7000	+9.677%	6	33	-94.118%
2026-03-04	1.5500	1.5500	1.5500	1.5500	-13.889%	1	28	-93.548%
2026-03-03	1.9100	1.9100	1.8000	1.8000	-5.263%	10	27	-94.444%
2026-03-02	1.9000	1.9000	1.9000	1.9000	+8.571%	2	17	-94.737%
2026-02-26	1.7500	1.7500	1.7500	1.7500	+16.667%	1	15	-94.286%
2026-02-25	1.5000	1.5000	1.5000	1.5000	-6.250%	4	14	-93.333%
2026-02-24	1.6000	1.6000	1.6000	1.6000	-1.840%	2	14	-93.750%
2026-02-20	1.7500	1.7500	1.5000	1.6300	-1.807%	8	14	-93.865%
2026-02-19	1.8000	1.8000	1.6600	1.6600	0.000%	6	6	-93.976%

.dark-mode .DGr5Np{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DGr5Np{ color: #333333; background-color: white; border: 2px solid #333333; }SCHG20261016P30SCHG Oct 16 2026 30.00 Put (SCHG261016P00030000)option OPRA

SCHG20261016P30
SCHG Oct 16 2026 30.00 Put (SCHG261016P00030000)
option OPRA