Dark

SCHG20261016C36
SCHG Oct 16 2026 36.00 Call (SCHG261016C00036000)
option OPRA

EOD

Oct 1, 2026

0.45000.000%(0.0000)38

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.4000	0.5000	0.3500	0.4500	0.000%	38	1,086	0.000%
2026-09-30	0.4000	0.6400	0.4000	0.4500	+9.756%	19	1,083	0.000%
2026-09-29	0.4900	0.5000	0.4000	0.4100	-22.642%	28	1,084	+9.756%
2026-09-28	0.4300	0.5700	0.4300	0.5300	-22.059%	9	1,081	-15.094%
2026-09-25	0.6500	0.7000	0.5300	0.6800	+21.429%	49	1,078	-33.824%
2026-09-24	0.4100	0.5600	0.4000	0.5600	+12.000%	12	1,061	-19.643%
2026-09-23	0.5000	0.5500	0.5000	0.5000	-37.500%	6	1,052	-10.000%
2026-09-22	0.6500	0.8200	0.6500	0.8000	+14.286%	37	1,049	-43.750%
2026-09-21	0.3500	0.7100	0.3500	0.7000	+204.348%	193	1,050	-35.714%
2026-09-18	0.5000	0.5000	0.2000	0.2300	-17.857%	83	1,008	+95.652%
2026-09-17	0.2500	0.2800	0.2000	0.2800	+86.667%	125	975	+60.714%
2026-09-16	0.2000	0.2400	0.1500	0.1500	-25.000%	23	886	+200.000%
2026-09-15	0.2600	0.2600	0.1500	0.2000	-20.000%	37	866	+125.000%
2026-09-14	0.2800	0.3500	0.2300	0.2500	0.000%	61	863	+80.000%
2026-09-11	0.2500	0.3400	0.2000	0.2500	+13.636%	94	815	+80.000%
2026-09-10	0.2500	0.2500	0.2200	0.2200	-15.385%	12	786	+104.545%
2026-09-09	0.3500	0.3500	0.2500	0.2600	-25.714%	35	788	+73.077%
2026-09-08	0.3500	0.4000	0.3200	0.3500	-18.605%	42	778	+28.571%
2026-09-04	0.7300	0.7300	0.4000	0.4300	-37.681%	14	756	+4.651%
2026-09-03	0.4500	0.7000	0.4500	0.6900	+76.923%	11	756	-34.783%
2026-09-02	0.3500	0.5000	0.3500	0.3900	-2.500%	57	756	+15.385%
2026-09-01	0.4500	0.5000	0.3500	0.4000	-27.273%	14	749	+12.500%
2026-08-31	0.6000	0.6600	0.5500	0.5500	-25.676%	10	749	-18.182%
2026-08-28	0.8000	0.8700	0.7400	0.7400	0.000%	3	746	-39.189%
2026-08-27	0.6200	0.8000	0.6200	0.7400	+60.870%	326	745	-39.189%
2026-08-26	0.5000	0.5700	0.4500	0.4600	-13.208%	27	730	-2.174%
2026-08-25	0.5900	0.6000	0.4500	0.5300	-3.636%	47	706	-15.094%
2026-08-24	0.5400	0.5500	0.5400	0.5500	-15.385%	3	675	-18.182%
2026-08-21	0.5900	0.6700	0.5000	0.6500	+14.035%	42	675	-30.769%
2026-08-20	0.7200	0.7200	0.5500	0.5700	-18.571%	17	697	-21.053%
2026-08-19	0.6300	0.7000	0.6300	0.7000	+11.111%	4	689	-35.714%
2026-08-18	0.6000	0.6500	0.6000	0.6300	-16.000%	26	693	-28.571%
2026-08-17	0.7900	0.7900	0.7300	0.7500	-16.667%	13	709	-40.000%
2026-08-14	0.9800	0.9800	0.9000	0.9000	-16.667%	56	706	-50.000%
2026-08-13	1.0400	1.0800	0.9700	1.0800	+13.684%	9	651	-58.333%
2026-08-12	0.9700	0.9700	0.9500	0.9500	-5.941%	2	654	-52.632%
2026-08-11	1.0500	1.1000	0.9900	1.0100	-9.821%	8	661	-55.446%
2026-08-10	1.1500	1.1500	1.1200	1.1200	+2.752%	7	664	-59.821%
2026-08-07	0.9500	1.1500	0.9500	1.0900	+14.737%	11	664	-58.716%
2026-08-06	1.1500	1.1500	0.9400	0.9500	-5.941%	36	661	-52.632%
2026-08-05	1.1500	1.1800	1.0100	1.0100	-5.607%	17	687	-55.446%
2026-08-04	0.8000	1.0700	0.8000	1.0700	+64.615%	50	690	-57.944%
2026-08-03	0.6500	0.6500	0.6500	0.6500	+44.444%	2	672	-30.769%
2026-07-29	0.4500	0.4500	0.4500	0.4500	+18.421%	1	670	0.000%
2026-07-28	0.3800	0.3800	0.3800	0.3800	-9.524%	1	676	+18.421%
2026-07-27	0.3500	0.6000	0.3500	0.4200	+16.667%	45	676	+7.143%
2026-07-24	0.3800	0.4000	0.3600	0.3600	-10.000%	49	640	+25.000%
2026-07-23	0.6000	0.6000	0.3300	0.4000	-20.000%	18	599	+12.500%
2026-07-22	0.5200	0.5500	0.5000	0.5000	-56.522%	10	587	-10.000%
2026-07-21	1.1500	1.1500	1.1500	1.1500	+43.750%	1	589	-60.870%
2026-07-20	0.6300	0.8000	0.6300	0.8000	-33.333%	3	590	-43.750%
2026-07-15	1.1000	1.2000	1.1000	1.2000	+18.812%	4	593	-62.500%
2026-07-13	1.0400	1.0400	1.0100	1.0100	+1.000%	8	592	-55.446%
2026-07-10	1.0600	1.0600	1.0000	1.0000	+9.890%	3	584	-55.000%
2026-07-07	0.9100	0.9100	0.9100	0.9100	+21.333%	2	581	-50.549%
2026-07-06	0.7500	0.7500	0.7500	0.7500	-16.667%	2	579	-40.000%
2026-06-30	0.9000	0.9000	0.9000	0.9000	+4.651%	1	579	-50.000%
2026-06-29	0.8600	0.8600	0.8600	0.8600	+13.158%	1	578	-47.674%
2026-06-23	0.7500	0.7700	0.6800	0.7600	-12.644%	9	578	-40.789%
2026-06-22	0.8300	0.8700	0.8300	0.8700	-8.421%	8	585	-48.276%
2026-06-18	0.9500	0.9500	0.9500	0.9500	-5.000%	2	572	-52.632%
2026-06-17	1.0700	1.0700	1.0000	1.0000	-1.961%	5	572	-55.000%
2026-06-16	1.0200	1.0200	1.0200	1.0200	-17.742%	3	572	-55.882%
2026-06-15	0.8100	1.2400	0.8100	1.2400	-40.952%	45	542	-63.710%
2026-06-12	2.1000	2.1000	2.1000	2.1000	+183.784%	2	542	-78.571%
2026-06-11	0.7400	0.7400	0.7400	0.7400	-12.941%	1	542	-39.189%
2026-06-10	0.8600	0.8600	0.8500	0.8500	-5.556%	2	543	-47.059%
2026-06-09	1.0300	1.0300	0.9000	0.9000	-5.263%	17	545	-50.000%
2026-06-05	1.1000	1.2800	0.9500	0.9500	-45.087%	303	550	-52.632%
2026-06-02	1.5600	1.7300	1.5600	1.7300	+39.516%	3	248	-73.988%
2026-06-01	1.4000	1.7500	1.2400	1.2400	-18.954%	31	245	-63.710%
2026-05-29	1.6300	1.7000	1.5300	1.5300	+1.325%	11	226	-70.588%
2026-05-28	1.2500	1.5100	1.2500	1.5100	+11.852%	6	228	-70.199%
2026-05-27	1.6500	1.6500	1.3500	1.3500	-2.878%	7	224	-66.667%
2026-05-26	1.3500	1.5600	1.2300	1.3900	+1.460%	10	223	-67.626%
2026-05-22	0.9000	1.3700	0.9000	1.3700	-0.725%	8	218	-67.153%
2026-05-20	1.5000	1.5000	1.2200	1.3800	+33.981%	6	210	-67.391%
2026-05-19	1.6100	1.6100	1.0300	1.0300	-24.818%	3	214	-56.311%
2026-05-15	1.1300	1.3700	1.1300	1.3700	-10.458%	7	214	-67.153%
2026-05-14	1.0800	1.7500	1.0800	1.5300	+13.333%	10	222	-70.588%
2026-05-13	1.5100	1.5100	1.2200	1.3500	+14.407%	12	209	-66.667%
2026-05-12	1.1700	1.1800	1.1700	1.1800	-9.231%	6	209	-61.864%
2026-05-11	1.2800	1.3000	1.2800	1.3000	+8.333%	12	209	-65.385%
2026-05-08	1.1200	1.2000	1.1200	1.2000	+7.143%	9	191	-62.500%
2026-05-07	0.9500	1.1800	0.9500	1.1200	+10.891%	9	182	-59.821%
2026-05-06	1.0000	1.0100	1.0000	1.0100	+34.667%	4	173	-55.446%
2026-05-05	0.7800	0.8500	0.7500	0.7500	0.000%	14	169	-40.000%
2026-05-04	0.7000	0.8500	0.7000	0.7500	+7.143%	11	162	-40.000%
2026-04-30	0.6500	0.7000	0.6500	0.7000	+16.667%	2	159	-35.714%
2026-04-29	0.8500	0.8500	0.6000	0.6000	-14.286%	7	157	-25.000%
2026-04-28	0.7000	0.7100	0.6000	0.7000	-9.091%	245	391	-35.714%
2026-04-24	0.7700	0.7700	0.7700	0.7700	+14.925%	1	389	-41.558%
2026-04-23	0.7100	0.9000	0.6700	0.6700	-10.667%	17	388	-32.836%
2026-04-22	0.7100	0.7500	0.7100	0.7500	+2.740%	2	372	-40.000%
2026-04-21	0.7000	0.7400	0.7000	0.7300	+28.070%	3	368	-38.356%
2026-04-20	0.5700	0.5700	0.5700	0.5700	-18.571%	1	368	-21.053%
2026-04-17	0.6000	0.7500	0.6000	0.7000	+34.615%	27	367	-35.714%
2026-04-16	0.5200	0.5200	0.5200	0.5200	+8.333%	10	342	-13.462%
2026-04-15	0.4100	0.4800	0.4000	0.4800	+60.000%	8	332	-6.250%
2026-04-14	0.4000	0.4500	0.3000	0.3000	-37.500%	301	324	+50.000%
2026-04-09	0.4800	0.4800	0.4800	0.4800	+60.000%	1	49	-6.250%
2026-03-17	0.3000	0.3000	0.3000	0.3000	-21.053%	4	48	+50.000%
2026-03-13	0.3800	0.3800	0.3800	0.3800	-5.000%	1	52	+18.421%
2026-03-10	0.4000	0.4000	0.4000	0.4000	+8.108%	1	51	+12.500%
2026-03-06	0.3800	0.3800	0.3500	0.3700	-11.905%	3	50	+21.622%
2026-02-27	0.4200	0.4200	0.4200	0.4200	-20.755%	5	47	+7.143%
2026-02-25	0.5000	0.5500	0.5000	0.5300	+32.500%	8	34	-15.094%
2026-02-24	0.1000	0.4300	0.1000	0.4000	0.000%	33	34	+12.500%
2026-02-20	0.7500	0.7500	0.4000	0.4000	0.000%	2	2	+12.500%

.dark-mode .qxD1M2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qxD1M2{ color: #333333; background-color: white; border: 2px solid #333333; }SCHG20261016C36SCHG Oct 16 2026 36.00 Call (SCHG261016C00036000)option OPRA

SCHG20261016C36
SCHG Oct 16 2026 36.00 Call (SCHG261016C00036000)
option OPRA