Dark

SCHG20261016C35
SCHG Oct 16 2026 35.00 Call (SCHG261016C00035000)
option OPRA

EOD

Oct 1, 2026

1.19-15.000%(-0.21)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.1200	1.1900	1.0800	1.1900	-15.000%	4	325	0.000%
2026-09-30	1.4400	1.4400	1.3900	1.4000	+16.667%	5	329	-15.000%
2026-09-29	1.1900	1.2000	1.1900	1.2000	-4.000%	3	329	-0.833%
2026-09-28	1.1000	1.3500	1.0000	1.2500	0.000%	12	329	-4.800%
2026-09-24	1.2800	1.2800	1.2000	1.2500	0.000%	5	329	-4.800%
2026-09-23	1.2500	1.2500	1.2500	1.2500	-20.382%	4	330	-4.800%
2026-09-22	1.5800	1.5800	1.5700	1.5700	+6.081%	2	360	-24.204%
2026-09-21	1.0500	1.5100	1.0500	1.4800	+92.208%	290	361	-19.595%
2026-09-18	0.8500	0.9000	0.7000	0.7700	-8.333%	32	355	+54.545%
2026-09-17	0.7000	0.8400	0.7000	0.8400	+35.484%	3	343	+41.667%
2026-09-16	0.6000	0.7000	0.6000	0.6200	-7.463%	4	341	+91.935%
2026-09-15	0.6400	0.6700	0.6400	0.6700	-18.293%	2	342	+77.612%
2026-09-14	0.6500	0.8400	0.6500	0.8200	+9.333%	9	341	+45.122%
2026-09-11	0.7000	0.8200	0.7000	0.7500	+25.000%	93	341	+58.667%
2026-09-10	0.6000	0.7100	0.6000	0.6000	-16.667%	230	484	+98.333%
2026-09-09	0.8300	0.8300	0.7000	0.7200	-30.097%	12	280	+65.278%
2026-09-08	1.0300	1.0300	1.0300	1.0300	-6.364%	4	276	+15.534%
2026-09-04	1.0500	1.1000	1.0500	1.1000	-18.519%	2	276	+8.182%
2026-09-03	1.2500	1.3500	1.2500	1.3500	+45.161%	10	276	-11.852%
2026-09-01	0.9300	0.9300	0.9300	0.9300	-21.186%	1	276	+27.957%
2026-08-31	1.1300	1.1800	1.1300	1.1800	-15.714%	5	277	+0.847%
2026-08-28	1.4000	1.4000	1.4000	1.4000	+2.190%	4	277	-15.000%
2026-08-27	1.3500	1.4500	1.3500	1.3700	+28.037%	6	279	-13.139%
2026-08-26	1.0700	1.0700	1.0700	1.0700	+5.941%	4	278	+11.215%
2026-08-25	1.0000	1.0600	1.0000	1.0100	-7.339%	7	278	+17.822%
2026-08-24	1.0900	1.0900	1.0900	1.0900	+3.810%	1	279	+9.174%
2026-08-21	1.0500	1.0500	1.0500	1.0500	-4.545%	1	278	+13.333%
2026-08-20	1.1000	1.1000	1.1000	1.1000	-14.063%	1	278	+8.182%
2026-08-19	1.2800	1.2800	1.2800	1.2800	+7.563%	4	278	-7.031%
2026-08-18	1.1900	1.1900	1.1900	1.1900	-11.194%	6	272	0.000%
2026-08-17	1.4000	1.4000	1.3400	1.3400	-29.474%	21	272	-11.194%
2026-08-14	1.9000	1.9000	1.9000	1.9000	+28.378%	1	292	-37.368%
2026-08-12	1.4800	1.4800	1.4800	1.4800	-12.941%	11	291	-19.595%
2026-08-11	1.7000	1.7000	1.7000	1.7000	-2.857%	1	302	-30.000%
2026-08-07	1.6900	1.7500	1.6900	1.7500	+16.667%	16	303	-32.000%
2026-08-06	1.5000	1.5000	1.5000	1.5000	-16.667%	2	294	-20.667%
2026-08-05	1.7500	1.8000	1.6500	1.8000	+12.500%	28	294	-33.889%
2026-08-04	1.4000	1.6000	1.4000	1.6000	+33.333%	4	267	-25.625%
2026-08-03	1.2000	1.2000	1.2000	1.2000	+41.176%	6	269	-0.833%
2026-07-31	0.7500	0.8500	0.7000	0.8500	+28.788%	33	263	+40.000%
2026-07-30	0.7200	0.7200	0.6600	0.6600	-12.000%	13	239	+80.303%
2026-07-28	0.7500	0.7500	0.7500	0.7500	-5.063%	1	240	+58.667%
2026-07-27	0.7900	0.7900	0.7900	0.7900	+17.910%	1	240	+50.633%
2026-07-24	0.6700	0.6700	0.6700	0.6700	-25.556%	1	240	+77.612%
2026-07-22	0.9000	0.9000	0.9000	0.9000	-14.286%	5	239	+32.222%
2026-07-21	1.0500	1.0500	1.0500	1.0500	-3.670%	1	236	+13.333%
2026-07-20	1.0900	1.0900	1.0900	1.0900	-16.154%	1	236	+9.174%
2026-07-17	1.2800	1.3000	1.2800	1.3000	0.000%	2	235	-8.462%
2026-07-15	1.3000	1.3000	1.3000	1.3000	-13.333%	1	235	-8.462%
2026-07-14	1.1200	1.5000	1.1200	1.5000	+7.143%	13	234	-20.667%
2026-07-13	1.1500	1.5100	1.1500	1.4000	-4.110%	4	229	-15.000%
2026-07-07	1.7000	1.7000	1.4600	1.4600	+3.546%	3	225	-18.493%
2026-07-06	1.4900	1.4900	1.4100	1.4100	+0.714%	3	225	-15.603%
2026-07-02	1.4000	1.4000	1.4000	1.4000	0.000%	2	224	-15.000%
2026-07-01	1.4000	1.4000	1.4000	1.4000	+12.000%	11	224	-15.000%
2026-06-30	1.1900	1.3000	1.1900	1.2500	0.000%	7	213	-4.800%
2026-06-29	1.2500	1.2500	1.2500	1.2500	+35.870%	1	214	-4.800%
2026-06-25	1.3200	1.3200	0.9200	0.9200	-11.538%	2	215	+29.348%
2026-06-23	1.0400	1.0400	1.0400	1.0400	-32.903%	1	216	+14.423%
2026-06-15	1.5500	1.5500	1.5500	1.5500	+18.321%	1	214	-23.226%
2026-06-12	1.3100	1.3100	1.3100	1.3100	+9.167%	1	214	-9.160%
2026-06-11	1.1000	1.2000	1.1000	1.2000	0.000%	3	214	-0.833%
2026-06-10	1.2000	1.2000	1.2000	1.2000	-7.692%	1	211	-0.833%
2026-06-09	1.3200	1.3200	1.3000	1.3000	-8.451%	6	211	-8.462%
2026-06-08	1.4200	1.4200	1.4200	1.4200	-10.127%	3	211	-16.197%
2026-06-05	1.8500	1.8500	1.5800	1.5800	-24.762%	3	214	-24.684%
2026-06-04	2.1000	2.1000	2.1000	2.1000	0.000%	2	212	-43.333%
2026-06-02	2.0500	2.2400	2.0500	2.1000	-8.696%	6	210	-43.333%
2026-06-01	2.1900	2.4000	2.0400	2.3000	+9.524%	43	207	-48.261%
2026-05-29	2.1000	2.1000	2.1000	2.1000	+7.143%	13	234	-43.333%
2026-05-28	1.9500	1.9600	1.9400	1.9600	+7.692%	5	224	-39.286%
2026-05-27	1.8500	1.8500	1.8200	1.8200	0.000%	6	223	-34.615%
2026-05-26	1.6900	1.9000	1.6900	1.8200	0.000%	25	220	-34.615%
2026-05-22	1.5800	1.8200	1.5800	1.8200	+5.202%	6	199	-34.615%
2026-05-21	1.7300	1.7300	1.7300	1.7300	+2.367%	1	193	-31.214%
2026-05-20	1.6500	1.7000	1.6500	1.6900	-14.213%	23	193	-29.586%
2026-05-19	1.9700	1.9700	1.9700	1.9700	+11.932%	1	173	-39.594%
2026-05-18	1.7500	2.0000	1.7400	1.7600	-7.368%	8	173	-32.386%
2026-05-15	1.7700	2.1000	1.7700	1.9000	-13.636%	60	173	-37.368%
2026-05-14	2.0900	2.3000	2.0300	2.2000	+12.821%	12	124	-45.909%
2026-05-13	1.7600	1.9500	1.7500	1.9500	+11.429%	23	130	-38.974%
2026-05-11	1.9500	1.9500	1.5500	1.7500	+11.465%	5	130	-32.000%
2026-05-08	1.5700	1.5700	1.5700	1.5700	-3.086%	2	128	-24.204%
2026-05-07	1.3700	1.7500	1.3700	1.6200	+8.000%	14	126	-26.543%
2026-05-06	1.3200	1.5000	1.3200	1.5000	+25.000%	7	121	-20.667%
2026-05-05	1.0600	1.2000	1.0600	1.2000	+20.000%	2	114	-0.833%
2026-05-04	1.0000	1.0000	1.0000	1.0000	-15.254%	5	113	+19.000%
2026-05-01	1.3900	1.3900	1.1600	1.1800	+12.381%	22	95	+0.847%
2026-04-30	0.9900	1.0500	0.9900	1.0500	+16.667%	5	95	+13.333%
2026-04-29	0.9000	0.9000	0.9000	0.9000	-25.000%	3	91	+32.222%
2026-04-27	1.2000	1.2000	1.2000	1.2000	+9.091%	5	88	-0.833%
2026-04-24	0.9000	1.1000	0.9000	1.1000	+4.762%	8	88	+8.182%
2026-04-23	1.0000	1.0500	1.0000	1.0500	-6.250%	2	80	+13.333%
2026-04-22	1.0300	1.1200	1.0300	1.1200	+15.464%	3	78	+6.250%
2026-04-21	0.9500	0.9700	0.9500	0.9700	+11.494%	2	73	+22.680%
2026-04-20	0.9300	0.9300	0.8700	0.8700	-8.421%	3	73	+36.782%
2026-04-17	0.9000	1.0500	0.9000	0.9500	+18.750%	24	70	+25.263%
2026-04-16	0.8000	0.8500	0.8000	0.8000	+14.286%	29	68	+48.750%
2026-04-15	0.6000	0.7500	0.6000	0.7000	+40.000%	7	53	+70.000%
2026-04-14	0.4900	0.5000	0.4900	0.5000	+25.000%	2	51	+138.000%
2026-04-13	0.3000	0.4000	0.3000	0.4000	0.000%	4	50	+197.500%
2026-04-10	0.4000	0.4000	0.4000	0.4000	+25.000%	1	46	+197.500%
2026-04-09	0.3000	0.3200	0.3000	0.3200	+18.519%	3	45	+271.875%
2026-04-02	0.3000	0.3000	0.2500	0.2700	+50.000%	9	41	+340.741%
2026-04-01	0.1800	0.1800	0.1800	0.1800	0.000%	1	41	+561.111%
2026-03-31	0.1800	0.1800	0.1800	0.1800	-10.000%	3	41	+561.111%
2026-03-27	0.2000	0.2000	0.2000	0.2000	-20.000%	1	41	+495.000%
2026-03-26	0.2500	0.2500	0.2500	0.2500	+25.000%	1	41	+376.000%
2026-03-24	0.3400	0.3400	0.2000	0.2000	-50.000%	2	42	+495.000%
2026-03-23	0.4000	0.4000	0.2700	0.4000	-11.111%	11	40	+197.500%
2026-03-18	0.4500	0.4500	0.4500	0.4500	0.000%	1	40	+164.444%
2026-03-17	0.4500	0.4500	0.4500	0.4500	-30.769%	5	39	+164.444%
2026-03-11	0.6500	0.6500	0.6500	0.6500	0.000%	3	42	+83.077%
2026-03-10	0.6500	0.6500	0.6500	0.6500	+1.563%	1	39	+83.077%
2026-03-09	0.5500	0.6400	0.5500	0.6400	+16.364%	19	39	+85.938%
2026-03-03	0.6000	0.6000	0.5500	0.5500	-12.698%	18	33	+116.364%
2026-03-02	0.6300	0.6300	0.6300	0.6300	-5.970%	2	15	+88.889%
2026-02-27	0.6000	0.6900	0.6000	0.6700	-12.987%	5	13	+77.612%
2026-02-26	0.7300	0.7700	0.7300	0.7700	-3.750%	3	8	+54.545%
2026-02-25	0.3500	0.8000	0.3500	0.8000	+11.111%	4	1	+48.750%
2026-02-24	0.7200	0.7200	0.7200	0.7200	0.000%	1	1	+65.278%

.dark-mode .D4S430{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .D4S430{ color: #333333; background-color: white; border: 2px solid #333333; }SCHG20261016C35SCHG Oct 16 2026 35.00 Call (SCHG261016C00035000)option OPRA

SCHG20261016C35
SCHG Oct 16 2026 35.00 Call (SCHG261016C00035000)
option OPRA